Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 10566 10566 10530 10540 0 -27.30(-0.26%)
Sep 26, 2013 10543 10580 10540 10567 0 +29.30(+0.28%)
Sep 25, 2013 10565 10562 10537 10538 0 -24.00(-0.23%)
Sep 24, 2013 10546 10571 10544 10562 0 +23.50(+0.22%)
Sep 23, 2013 10562 10564 10527 10538 0 -25.50(-0.24%)
Sep 20, 2013 10551 10581 10550 10564 0 +15.30(+0.15%)
Sep 19, 2013 10500 10555 10482 10548 0 +61.00(+0.58%)
Sep 18, 2013 10617 10616 10487 10487 0 -127.60(-1.20%)
Sep 17, 2013 10628 10630 10614 10615 0 -16.40(-0.15%)
Sep 16, 2013 10609 10635 10584 10631 0 -33.30(-0.31%)
Sep 13, 2013 10677 10681 10655 10664 0 -5.70(-0.05%)
Sep 12, 2013 10664 10685 10654 10670 0 +11.50(+0.11%)
Sep 11, 2013 10701 10697 10656 10659 0 -35.90(-0.34%)
Sep 10, 2013 10713 10710 10691 10695 0 -12.40(-0.12%)
Sep 09, 2013 10748 10734 10697 10707 0 -27.00(-0.25%)
Sep 06, 2013 10787 10788 10715 10734 0 -53.10(-0.49%)
Sep 05, 2013 10750 10793 10746 10787 0 +42.40(+0.39%)
Sep 04, 2013 10791 10787 10734 10745 0 -42.90(-0.40%)
Sep 03, 2013 10801 10810 10780 10788 0 -11.20(-0.10%)
Sep 02, 2013 10796 10808 10785 10799 0 +1.70(+0.02%)
Aug 30, 2013 10792 10813 10790 10797 0 +10.00(+0.09%)
Aug 29, 2013 10748 10801 10751 10787 0 +37.80(+0.35%)
Aug 28, 2013 10715 10774 10714 10749 0 +33.70(+0.31%)
Aug 27, 2013 10731 10750 10712 10716 0 -15.70(-0.15%)
Aug 26, 2013 10739 10739 10710 10731 0 -7.30(-0.07%)
Aug 23, 2013 10740 10765 10716 10739 0 -3.30(-0.03%)
Aug 22, 2013 10728 10749 10721 10742 0 +14.60(+0.14%)
Aug 21, 2013 10676 10729 10673 10727 0 +57.70(+0.54%)
Aug 20, 2013 10684 10688 10653 10670 0 -16.10(-0.15%)
Aug 19, 2013 10681 10698 10674 10686 0 +11.90(+0.11%)
Aug 16, 2013 10676 10688 10648 10674 0 +2.40(+0.02%)
Aug 15, 2013 10671 10671 10671 0 -61.20(-0.57%)
Aug 14, 2013 10754 10747 10716 10733 0 -12.40(-0.12%)
Aug 13, 2013 10716 10760 10701 10745 0 +45.00(+0.42%)
Aug 12, 2013 10664 10700 10662 10700 0 +38.30(+0.36%)
Aug 09, 2013 10682 10681 10653 10662 0 -15.80(-0.15%)
Aug 08, 2013 10718 10715 10651 10678 0 -39.10(-0.36%)
Aug 07, 2013 10777 10777 10711 10717 0 -58.20(-0.54%)
Aug 06, 2013 10812 10810 10763 10775 0 -34.30(-0.32%)
Aug 05, 2013 10836 10838 10808 10809 0 -27.40(-0.25%)
Aug 02, 2013 10877 10885 10822 10836 0 -48.10(-0.44%)
Aug 01, 2013 10820 10888 10804 10885 0 +84.50(+0.78%)
Jul 31, 2013 10789 10848 10778 10800 0 +12.50(+0.12%)
Jul 30, 2013 10739 10802 10736 10788 0 +54.60(+0.51%)
Jul 29, 2013 10708 10748 10720 10733 0 +13.30(+0.12%)
Jul 26, 2013 10742 10744 10705 10720 0 -2.50(-0.02%)
Jul 25, 2013 10815 10811 10718 10722 0 -86.20(-0.80%)
Jul 24, 2013 10751 10828 10748 10808 0 +60.50(+0.56%)
Jul 23, 2013 10770 10773 10742 10748 0 -21.60(-0.20%)
Jul 22, 2013 10823 10834 10753 10770 0 -64.90(-0.60%)
Jul 19, 2013 10844 10844 10814 10834 0 -9.10(-0.08%)
Jul 18, 2013 10815 10868 10808 10844 0 +46.10(+0.43%)
Jul 16, 2013 10797 10797 10797 0 -76.90(-0.71%)
Jul 15, 2013 10870 10897 10870 10874 0 -1.00(-0.01%)
Jul 12, 2013 10825 10890 10874 10875 0 +59.00(+0.55%)
Jul 11, 2013 10768 10864 10806 10816 0 -122.60(-1.12%)
Jul 10, 2013 10979 10976 10891 10939 0 -34.00(-0.31%)
Jul 09, 2013 10948 10991 10952 10973 0 +22.80(+0.21%)
Jul 08, 2013 10998 10989 10944 10950 0 -39.20(-0.36%)
Jul 05, 2013 10915 10993 10902 10989 0 +89.20(+0.82%)
Jul 04, 2013 10865 10914 10862 10900 0 +32.90(+0.30%)
Jul 03, 2013 10893 10890 10849 10867 0 -24.20(-0.22%)
Jul 02, 2013 10820 10894 10821 10891 0 +68.90(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.