Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.165 -0.195 (-2.33%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.044 8.044 7.644 7.722 163,542 -0.34(-4.16%)
Sep 29, 2011 8.065 8.208 8.001 8.058 74,416 +0.04(+0.44%)
Sep 28, 2011 8.422 8.429 8.015 8.022 127,708 -0.29(-3.44%)
Sep 27, 2011 8.750 8.750 8.251 8.308 125,313 -0.04(-0.51%)
Sep 26, 2011 8.315 8.465 7.979 8.350 179,341 +0.22(+2.72%)
Sep 23, 2011 8.643 8.664 7.979 8.129 176,613 -0.21(-2.48%)
Sep 22, 2011 8.729 8.807 8.208 8.336 199,611 -0.54(-6.11%)
Sep 21, 2011 9.007 9.024 8.879 8.879 57,475 -0.14(-1.58%)
Sep 20, 2011 9.278 9.278 8.921 9.021 92,048 -0.25(-2.69%)
Sep 19, 2011 9.785 9.785 9.107 9.271 155,048 -0.57(-5.80%)
Sep 16, 2011 9.735 9.864 9.649 9.842 126,688 +0.13(+1.32%)
Sep 15, 2011 9.485 9.792 9.450 9.714 105,954 +0.15(+1.57%)
Sep 14, 2011 9.464 9.706 9.385 9.564 438,391 +0.16(+1.67%)
Sep 13, 2011 9.799 9.928 9.400 9.407 149,540 -0.38(-3.87%)
Sep 12, 2011 9.706 9.970 9.599 9.785 67,213 -0.05(-0.51%)
Sep 09, 2011 10.21 10.21 9.728 9.835 65,289 -0.36(-3.50%)
Sep 08, 2011 10.16 10.26 10.00 10.19 31,354 -0.05(-0.49%)
Sep 07, 2011 9.949 10.34 9.906 10.24 60,176 +0.33(+3.31%)
Sep 06, 2011 9.906 9.963 9.806 9.913 44,663 -0.09(-0.86%)
Sep 02, 2011 9.971 10.08 9.892 9.999 178,647 +0.01(+0.07%)
Sep 01, 2011 10.14 10.15 9.928 9.992 129,713 -0.09(-0.92%)
Aug 31, 2011 10.21 10.37 9.992 10.08 207,184 -0.13(-1.26%)
Aug 30, 2011 10.46 10.46 9.706 10.21 159,120 -0.20(-1.92%)
Aug 29, 2011 9.649 10.56 9.649 10.41 147,115 +0.78(+8.07%)
Aug 26, 2011 9.635 9.742 9.542 9.635 78,013 -0.01(-0.15%)
Aug 25, 2011 9.785 9.785 9.479 9.649 91,042 -0.12(-1.21%)
Aug 24, 2011 9.771 10.05 9.492 9.767 158,457 -0.09(-0.91%)
Aug 23, 2011 9.778 9.978 9.728 9.856 129,647 +0.11(+1.17%)
Aug 22, 2011 9.692 9.921 9.635 9.742 67,901 +0.02(+0.22%)
Aug 19, 2011 9.706 9.992 9.649 9.721 88,340 -0.03(-0.29%)
Aug 18, 2011 10.03 10.03 9.649 9.749 79,136 -0.49(-4.81%)
Aug 17, 2011 10.01 10.26 10.01 10.24 63,753 +0.26(+2.65%)
Aug 16, 2011 10.08 10.18 9.942 9.978 67,419 -0.19(-1.89%)
Aug 15, 2011 10.41 10.55 10.05 10.17 83,479 -0.11(-1.11%)
Aug 12, 2011 10.10 10.46 10.01 10.28 64,610 +0.21(+2.13%)
Aug 11, 2011 9.742 10.23 9.694 10.07 143,810 +0.29(+2.99%)
Aug 10, 2011 9.657 9.963 9.614 9.778 108,447 -0.01(-0.07%)
Aug 09, 2011 9.814 9.985 9.635 9.785 169,851 -0.01(-0.07%)
Aug 08, 2011 10.50 10.58 9.564 9.792 310,808 -0.88(-8.23%)
Aug 05, 2011 10.83 10.93 10.60 10.67 165,820 -0.17(-1.58%)
Aug 04, 2011 10.88 10.96 10.76 10.84 167,738 -0.08(-0.72%)
Aug 03, 2011 10.64 11.04 10.64 10.92 116,149 +0.11(+1.06%)
Aug 02, 2011 10.63 11.00 10.63 10.81 75,118 +0.04(+0.33%)
Aug 01, 2011 10.98 11.12 10.71 10.77 55,023 -0.07(-0.66%)
Jul 29, 2011 10.86 10.98 10.63 10.84 66,316 -0.17(-1.56%)
Jul 28, 2011 10.97 11.12 10.89 11.01 118,235 +0.01(+0.07%)
Jul 27, 2011 11.06 11.16 10.89 11.01 58,906 -0.11(-1.03%)
Jul 26, 2011 11.08 11.17 10.93 11.12 99,659 +0.09(+0.78%)
Jul 25, 2011 10.96 11.13 10.82 11.03 135,500 -0.10(-0.90%)
Jul 22, 2011 11.22 11.32 11.06 11.13 105,560 -0.06(-0.51%)
Jul 21, 2011 11.41 11.47 11.08 11.19 135,932 -0.19(-1.69%)
Jul 20, 2011 11.42 11.43 11.31 11.38 33,869 -0.04(-0.31%)
Jul 19, 2011 11.33 11.55 11.26 11.42 38,511 +0.07(+0.63%)
Jul 18, 2011 11.58 11.61 11.28 11.35 59,257 -0.34(-2.87%)
Jul 15, 2011 11.86 11.91 11.63 11.68 29,730 +0.02(+0.18%)
Jul 14, 2011 11.95 12.05 11.62 11.66 38,002 -0.24(-2.04%)
Jul 13, 2011 11.63 11.95 11.53 11.90 116,238 +0.41(+3.60%)
Jul 12, 2011 11.26 11.58 11.26 11.49 37,101 +0.16(+1.39%)
Jul 11, 2011 11.66 11.69 11.28 11.33 60,555 -0.44(-3.76%)
Jul 08, 2011 11.42 11.82 11.33 11.78 72,184 +0.33(+2.87%)
Jul 07, 2011 11.77 11.77 11.36 11.45 134,908 -0.16(-1.35%)
Jul 06, 2011 11.78 11.79 11.36 11.61 105,741 -0.09(-0.73%)
Jul 05, 2011 11.66 11.75 11.43 11.69 38,092 -0.06(-0.55%)
Jul 01, 2011 11.54 11.76 11.54 11.75 26,558 +0.16(+1.42%)
Jun 30, 2011 11.92 12.05 11.43 11.59 58,885 -0.17(-1.46%)
Jun 29, 2011 11.78 12.05 11.70 11.76 50,794 +0.02(+0.18%)
Jun 28, 2011 11.82 12.08 11.71 11.74 42,215 -0.08(-0.66%)
Jun 27, 2011 11.78 11.90 11.68 11.82 58,055 +0.19(+1.66%)
Jun 24, 2011 11.58 11.70 11.50 11.63 90,993 +0.09(+0.74%)
Jun 23, 2011 11.45 11.63 11.28 11.54 88,695 +0.06(+0.50%)
Jun 22, 2011 11.41 11.56 11.17 11.48 66,706 +0.13(+1.13%)
Jun 21, 2011 11.06 11.45 11.06 11.36 56,014 +0.29(+2.65%)
Jun 20, 2011 11.16 11.22 11.00 11.06 45,767 -0.11(-1.02%)
Jun 17, 2011 11.07 11.25 10.93 11.18 152,404 +0.18(+1.62%)
Jun 16, 2011 11.01 11.06 10.71 11.00 122,735 -0.03(-0.26%)
Jun 15, 2011 10.89 11.11 10.89 11.03 101,465 +0.11(+0.98%)
Jun 14, 2011 10.70 10.94 10.60 10.92 70,196 +0.31(+2.89%)
Jun 13, 2011 10.56 10.73 10.53 10.61 88,308 +0.14(+1.29%)
Jun 10, 2011 10.62 10.92 10.43 10.48 178,202 -0.24(-2.20%)
Jun 09, 2011 10.96 11.31 10.65 10.71 266,917 -0.24(-2.22%)
Jun 08, 2011 11.57 11.59 10.82 10.96 212,327 -0.71(-6.12%)
Jun 07, 2011 11.83 11.83 11.51 11.67 41,443 -0.16(-1.39%)
Jun 06, 2011 12.00 12.15 11.78 11.83 50,551 -0.23(-1.89%)
Jun 03, 2011 11.70 12.08 11.70 12.06 75,069 +0.46(+4.00%)
May 24, 2011 11.99 12.19 11.41 11.60 236,956 -0.23(-1.93%)
May 23, 2011 11.98 11.98 11.59 11.83 91,172 -0.31(-2.53%)
May 20, 2011 12.20 12.29 12.13 12.13 148,101 -0.11(-0.93%)
May 19, 2011 12.18 12.35 12.18 12.25 70,258 +0.09(+0.73%)
May 18, 2011 12.16 12.28 12.05 12.16 94,535 +0.05(+0.44%)
May 17, 2011 12.08 12.17 11.51 12.10 143,168 +0.01(+0.06%)
May 16, 2011 12.06 12.18 12.00 12.10 66,343 -0.03(-0.24%)
May 13, 2011 12.15 12.17 11.95 12.13 81,283 -0.03(-0.23%)
May 12, 2011 12.03 12.18 11.69 12.15 137,003 -0.06(-0.47%)
May 11, 2011 12.20 12.27 12.13 12.21 130,757 +0.01(+0.12%)
May 10, 2011 12.00 12.22 12.00 12.20 112,815 +0.21(+1.73%)
May 09, 2011 11.92 12.14 11.68 11.99 100,565 +0.04(+0.30%)
May 06, 2011 11.65 12.05 11.42 11.95 97,643 +0.22(+1.89%)
May 05, 2011 11.57 11.86 11.24 11.73 147,269 +0.00(+0.00%)
May 04, 2011 12.10 12.13 11.56 11.73 142,874 -0.45(-3.69%)
May 03, 2011 12.41 12.41 11.90 12.18 82,732 -0.22(-1.78%)
May 02, 2011 12.39 12.50 12.31 12.40 49,857 -0.02(-0.17%)
Apr 29, 2011 12.43 12.50 12.28 12.43 19,042 +0.01(+0.11%)
Apr 28, 2011 12.44 12.49 12.23 12.41 98,237 +0.04(+0.35%)
Apr 27, 2011 12.45 12.45 11.99 12.37 122,021 -0.06(-0.46%)
Apr 26, 2011 12.60 12.60 12.21 12.43 44,411 -0.11(-0.91%)
Apr 25, 2011 12.57 12.63 12.46 12.54 81,978 -0.06(-0.51%)
Apr 21, 2011 12.53 12.74 12.53 12.60 61,639 +0.14(+1.15%)
Apr 20, 2011 12.39 12.56 12.20 12.46 49,646 +0.26(+2.17%)
Apr 19, 2011 12.36 12.41 12.06 12.20 62,139 +0.08(+0.65%)
Apr 18, 2011 12.05 12.13 11.85 12.12 95,563 +0.06(+0.47%)
Apr 15, 2011 12.13 12.13 11.86 12.06 121,322 +0.00(+0.00%)
Apr 14, 2011 12.14 12.20 11.95 12.06 87,410 -0.13(-1.05%)
Apr 13, 2011 12.50 12.57 12.14 12.19 66,142 -0.35(-2.79%)
Apr 12, 2011 12.68 12.83 12.29 12.54 82,184 -0.15(-1.18%)
Apr 11, 2011 12.84 12.95 12.68 12.69 43,621 -0.12(-0.95%)
Apr 08, 2011 12.74 13.10 12.64 12.81 76,623 -0.03(-0.22%)
Apr 07, 2011 12.87 12.90 12.83 12.84 18,363 -0.09(-0.66%)
Apr 06, 2011 13.06 13.06 12.83 12.93 98,468 -0.11(-0.88%)
Apr 05, 2011 13.03 13.05 12.89 13.04 75,659 -0.01(-0.06%)
Apr 04, 2011 13.15 13.18 13.00 13.05 116,677 +0.02(+0.17%)
Apr 01, 2011 13.07 13.07 12.86 13.03 95,122 +0.11(+0.83%)
Mar 31, 2011 12.91 13.09 12.85 12.92 62,254 -0.07(-0.55%)
Mar 30, 2011 12.99 13.15 12.88 12.99 94,980 -0.11(-0.87%)
Mar 29, 2011 13.10 13.18 13.03 13.10 110,524 +0.09(+0.66%)
Mar 28, 2011 12.90 13.11 12.85 13.02 94,306 +0.17(+1.33%)
Mar 25, 2011 12.44 12.85 12.43 12.85 139,155 +0.42(+3.39%)
Mar 24, 2011 12.45 12.60 12.36 12.43 54,370 -0.01(-0.06%)
Mar 23, 2011 12.60 12.60 12.29 12.43 51,827 -0.13(-1.02%)
Mar 22, 2011 12.60 12.63 12.38 12.56 55,222 +0.03(+0.23%)
Mar 21, 2011 12.53 12.77 12.33 12.53 77,556 +0.24(+1.97%)
Mar 18, 2011 12.31 12.38 12.24 12.29 41,149 +0.09(+0.70%)
Mar 17, 2011 12.24 12.46 12.06 12.20 77,867 +0.09(+0.77%)
Mar 16, 2011 11.92 12.22 11.85 12.11 96,169 +0.09(+0.71%)
Mar 15, 2011 11.70 12.16 11.61 12.03 166,124 +0.00(+0.00%)
Mar 14, 2011 12.23 12.23 11.82 12.03 98,821 -0.23(-1.86%)
Mar 11, 2011 12.25 12.42 12.01 12.25 69,240 -0.06(-0.52%)
Mar 10, 2011 12.38 12.38 11.70 12.32 235,826 -0.25(-1.99%)
Mar 09, 2011 12.67 12.67 12.35 12.57 92,069 -0.08(-0.62%)
Mar 08, 2011 12.33 12.67 12.26 12.65 122,562 +0.33(+2.67%)
Mar 07, 2011 12.21 12.48 12.20 12.32 147,423 -0.01(-0.06%)
Mar 04, 2011 12.35 12.43 12.14 12.33 77,734 -0.05(-0.40%)
Mar 03, 2011 12.50 12.83 12.35 12.38 312,124 +0.03(+0.23%)
Mar 02, 2011 12.09 12.50 12.03 12.35 67,497 +0.09(+0.70%)
Mar 01, 2011 12.47 12.50 12.22 12.26 51,754 -0.16(-1.32%)
Feb 28, 2011 12.26 12.50 12.26 12.43 97,837 +0.26(+2.17%)
Feb 25, 2011 12.10 12.30 12.03 12.16 86,164 +0.15(+1.25%)
Feb 24, 2011 12.13 12.18 11.83 12.01 140,999 -0.16(-1.35%)
Feb 23, 2011 12.19 12.25 11.86 12.18 165,087 -0.09(-0.70%)
Feb 22, 2011 12.50 12.69 12.08 12.26 257,266 -0.41(-3.21%)
Feb 18, 2011 13.00 13.11 12.65 12.67 113,683 -0.25(-1.93%)
Feb 17, 2011 12.55 12.95 12.55 12.92 102,013 +0.31(+2.43%)
Feb 16, 2011 12.59 12.89 12.54 12.61 153,944 -0.09(-0.73%)
Feb 15, 2011 12.99 13.03 12.68 12.70 176,865 -0.28(-2.17%)
Feb 14, 2011 12.85 13.06 12.81 12.99 141,802 -0.06(-0.49%)
Feb 11, 2011 12.99 13.11 12.93 13.05 71,359 +0.04(+0.29%)
Feb 10, 2011 13.05 13.13 12.96 13.01 125,126 -0.12(-0.92%)
Feb 09, 2011 13.41 13.45 13.09 13.13 272,832 -0.19(-1.39%)
Feb 08, 2011 13.20 13.40 13.13 13.32 136,959 +0.18(+1.36%)
Feb 07, 2011 13.18 13.31 13.10 13.14 105,175 -0.04(-0.33%)
Feb 04, 2011 13.65 13.65 13.18 13.18 115,004 -0.39(-2.84%)
Feb 03, 2011 13.56 13.67 13.48 13.57 111,173 +0.04(+0.26%)
Feb 02, 2011 13.49 13.67 13.47 13.53 143,756 +0.08(+0.58%)
Feb 01, 2011 13.00 13.52 12.93 13.45 126,846 +0.39(+2.95%)
Jan 31, 2011 12.80 13.11 12.60 13.07 161,420 +0.26(+2.06%)
Jan 28, 2011 13.60 13.60 12.56 12.80 268,136 -0.78(-5.73%)
Jan 27, 2011 13.56 13.67 13.56 13.58 58,810 -0.03(-0.21%)
Jan 26, 2011 13.58 13.63 13.48 13.61 53,158 +0.05(+0.37%)
Jan 25, 2011 13.26 13.64 13.23 13.56 97,834 +0.09(+0.69%)
Jan 24, 2011 13.38 13.54 13.24 13.47 59,060 +0.02(+0.16%)
Jan 21, 2011 13.62 13.62 13.38 13.45 37,382 -0.08(-0.58%)
Jan 20, 2011 13.45 13.65 13.29 13.52 118,525 +0.06(+0.48%)
Jan 19, 2011 13.67 13.92 13.38 13.46 120,334 -0.22(-1.62%)
Jan 18, 2011 13.56 13.70 13.49 13.68 180,626 +0.18(+1.32%)
Jan 14, 2011 13.57 13.75 13.45 13.50 303,371 -0.01(-0.05%)
Jan 13, 2011 13.56 13.56 13.49 13.51 110,380 -0.04(-0.26%)
Jan 12, 2011 13.38 13.61 13.36 13.55 151,470 +0.32(+2.43%)
Jan 11, 2011 13.26 13.35 13.03 13.23 78,233 +0.12(+0.93%)
Jan 10, 2011 13.06 13.23 13.00 13.10 86,603 -0.08(-0.60%)
Jan 07, 2011 13.08 13.28 13.08 13.18 74,546 +0.07(+0.54%)
Jan 06, 2011 12.99 13.33 11.53 13.11 494,539 +0.14(+1.10%)
Jan 05, 2011 12.69 13.06 12.58 12.97 172,107 +0.29(+2.26%)
Jan 04, 2011 13.14 13.14 12.50 12.68 224,494 -0.43(-3.26%)
Jan 03, 2011 13.30 13.33 13.09 13.11 145,353 -0.18(-1.37%)
Dec 31, 2010 12.89 13.29 12.89 13.29 78,595 +0.31(+2.37%)
Dec 30, 2010 12.81 13.02 12.64 12.98 61,778 +0.18(+1.37%)
Dec 29, 2010 12.74 12.81 12.54 12.81 146,481 +0.13(+1.05%)
Dec 28, 2010 12.88 13.03 12.62 12.67 89,107 -0.27(-2.06%)
Dec 27, 2010 13.09 13.17 12.86 12.94 117,795 -0.32(-2.43%)
Dec 23, 2010 13.33 13.33 13.09 13.26 47,472 -0.02(-0.16%)
Dec 22, 2010 13.35 13.35 13.19 13.28 73,545 +0.01(+0.05%)
Dec 21, 2010 12.88 13.31 12.88 13.28 91,421 +0.42(+3.27%)
Dec 20, 2010 13.30 13.32 12.84 12.86 172,123 -0.46(-3.42%)
Dec 17, 2010 13.22 13.31 13.06 13.31 80,532 +0.04(+0.26%)
Dec 16, 2010 13.03 13.31 12.96 13.28 138,571 +0.17(+1.28%)
Dec 15, 2010 13.16 13.30 12.97 13.11 99,375 -0.08(-0.64%)
Dec 14, 2010 13.30 13.35 13.15 13.19 137,841 -0.11(-0.79%)
Dec 13, 2010 13.31 13.36 13.16 13.30 138,451 +0.02(+0.16%)
Dec 10, 2010 13.13 13.30 13.02 13.28 135,385 +0.13(+1.01%)
Dec 09, 2010 13.06 13.30 13.06 13.14 55,367 +0.08(+0.64%)
Dec 08, 2010 13.31 13.31 12.80 13.06 116,337 -0.18(-1.38%)
Dec 07, 2010 13.42 13.42 13.13 13.24 266,767 -0.06(-0.47%)
Dec 06, 2010 13.26 13.44 13.19 13.30 143,121 +0.00(+0.00%)
Dec 03, 2010 13.23 13.42 13.19 13.30 313,821 +0.00(+0.00%)
Dec 02, 2010 13.30 13.34 13.09 13.30 338,410 +0.00(+0.00%)
Dec 01, 2010 13.35 13.44 13.17 13.30 341,149 +0.13(+1.01%)
Nov 30, 2010 13.30 13.33 13.11 13.17 395,668 -0.01(-0.11%)
Nov 29, 2010 13.17 13.20 12.95 13.19 314,229 +0.00(+0.00%)
Nov 26, 2010 12.74 13.27 12.74 13.19 91,457 +0.02(+0.16%)
Nov 24, 2010 13.01 13.16 13.16 13.16 123,850 +0.34(+2.68%)
Nov 23, 2010 12.93 12.95 12.53 12.82 169,512 -0.13(-1.03%)
Nov 22, 2010 12.70 13.09 12.48 12.95 177,604 +0.32(+2.55%)
Nov 19, 2010 12.70 12.71 12.49 12.63 90,908 +0.01(+0.06%)
Nov 18, 2010 12.27 12.68 12.16 12.63 222,076 +0.64(+5.32%)
Nov 17, 2010 12.16 12.16 11.84 11.99 155,575 -0.19(-1.55%)
Nov 16, 2010 12.67 12.71 11.97 12.18 287,032 -0.36(-2.85%)
Nov 15, 2010 12.44 12.67 12.39 12.53 150,877 +0.00(+0.00%)
Nov 12, 2010 12.91 12.91 12.33 12.53 403,804 -0.63(-4.79%)
Nov 11, 2010 13.93 13.93 13.06 13.16 250,663 -0.64(-4.67%)
Nov 10, 2010 13.52 14.00 13.40 13.81 268,120 +0.25(+1.86%)
Nov 09, 2010 13.83 13.94 13.49 13.56 324,761 -0.32(-2.27%)
Nov 08, 2010 13.82 13.96 13.68 13.87 187,456 -0.05(-0.35%)
Nov 05, 2010 13.97 13.99 13.79 13.92 195,439 -0.04(-0.25%)
Nov 04, 2010 13.50 14.00 13.50 13.96 395,652 +0.49(+3.64%)
Nov 03, 2010 13.44 13.67 13.34 13.47 155,228 -0.02(-0.16%)
Nov 02, 2010 13.58 13.79 13.42 13.49 260,021 -0.04(-0.31%)
Nov 01, 2010 13.96 13.96 13.53 13.53 152,726 -0.25(-1.78%)
Oct 29, 2010 13.77 13.82 13.44 13.77 178,771 +0.00(+0.00%)
Oct 28, 2010 13.89 14.05 13.61 13.77 421,269 -0.05(-0.35%)
Oct 27, 2010 13.33 13.93 13.28 13.82 697,466 +0.50(+3.73%)
Oct 25, 2010 13.05 13.43 13.03 13.33 199,354 +0.36(+2.81%)
Oct 22, 2010 13.20 13.21 12.86 12.96 120,470 -0.24(-1.80%)
Oct 21, 2010 13.14 13.37 13.06 13.20 68,660 +0.02(+0.16%)
Oct 20, 2010 12.95 13.35 12.84 13.18 96,095 +0.23(+1.78%)
Oct 19, 2010 13.05 13.21 12.83 12.95 150,122 -0.17(-1.28%)
Oct 18, 2010 13.17 13.30 12.95 13.12 98,983 -0.19(-1.42%)
Oct 15, 2010 13.28 13.38 13.11 13.30 101,585 +0.00(+0.00%)
Oct 14, 2010 13.20 13.37 13.01 13.30 239,416 +0.13(+0.96%)
Oct 13, 2010 12.81 13.37 12.75 13.18 470,058 +0.53(+4.21%)
Oct 12, 2010 12.20 12.74 11.97 12.65 433,168 +0.53(+4.39%)
Oct 11, 2010 12.11 12.37 12.04 12.11 228,761 +0.08(+0.64%)
Oct 08, 2010 11.78 12.22 11.74 12.04 291,554 +0.34(+2.87%)
Oct 07, 2010 11.97 12.08 11.63 11.70 159,671 -0.15(-1.27%)
Oct 06, 2010 12.31 12.35 11.83 11.85 102,424 -0.37(-3.01%)
Oct 05, 2010 11.76 12.30 11.67 12.22 292,469 +0.69(+5.95%)
Oct 04, 2010 11.90 11.90 11.52 11.53 109,976 -0.37(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.