Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.661 3.661 3.513 3.618 21,337 +0.10(+2.98%)
Sep 29, 2005 3.530 3.530 3.513 3.513 1,606 +0.00(+0.00%)
Sep 28, 2005 3.557 3.644 3.513 3.513 9,636 -0.09(-2.42%)
Sep 27, 2005 3.617 3.617 3.504 3.600 4,359 +0.01(+0.24%)
Sep 26, 2005 3.661 3.661 3.583 3.591 2,294 -0.00(-0.02%)
Sep 23, 2005 3.592 3.783 3.557 3.592 6,027 -0.09(-2.35%)
Sep 22, 2005 3.679 3.827 3.539 3.679 14,224 -0.02(-0.47%)
Sep 21, 2005 3.661 3.705 3.626 3.696 12,276 +0.07(+1.92%)
Sep 20, 2005 3.679 3.679 3.626 3.626 917 -0.07(-1.89%)
Sep 19, 2005 3.680 3.705 3.618 3.696 7,571 +0.10(+2.66%)
Sep 16, 2005 3.565 3.618 3.548 3.600 8,603 +0.01(+0.24%)
Sep 15, 2005 3.574 3.635 3.539 3.591 70,836 -0.13(-3.51%)
Sep 14, 2005 3.714 3.722 3.513 3.722 21,681 -0.03(-0.70%)
Sep 13, 2005 3.748 3.748 3.748 3.748 229 -0.00(-0.02%)
Sep 12, 2005 3.714 3.836 3.714 3.749 6,986 +0.04(+0.96%)
Sep 09, 2005 3.714 3.714 3.714 3.714 229 -0.01(-0.23%)
Sep 08, 2005 3.679 3.722 3.679 3.722 229 -0.09(-2.29%)
Sep 07, 2005 3.809 3.809 3.809 3.809 573 +0.00(+0.00%)
Sep 06, 2005 3.705 3.809 3.661 3.809 5,047 +0.05(+1.39%)
Sep 02, 2005 3.757 3.757 3.757 3.757 516 -0.01(-0.23%)
Sep 01, 2005 3.905 3.905 3.766 3.766 1,720 -0.16(-4.00%)
Aug 31, 2005 3.687 3.940 3.653 3.923 6,309 +0.13(+3.45%)
Aug 30, 2005 3.870 3.975 3.792 3.792 13,530 -0.18(-4.61%)
Aug 29, 2005 3.966 3.984 3.853 3.975 8,391 -0.08(-1.94%)
Aug 26, 2005 4.115 4.115 3.888 4.053 4,010 -0.02(-0.43%)
Aug 25, 2005 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Aug 24, 2005 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Aug 23, 2005 4.071 4.071 4.071 4.071 0 +0.00(+0.00%)
Aug 22, 2005 3.984 4.071 3.984 4.071 8,488 +0.10(+2.41%)
Aug 19, 2005 3.975 3.984 3.975 3.975 917 -0.08(-1.94%)
Aug 18, 2005 3.914 4.097 3.914 4.053 4,483 +0.13(+3.33%)
Aug 17, 2005 4.019 4.019 3.923 3.923 2,982 -0.17(-4.26%)
Aug 16, 2005 4.062 4.097 4.062 4.097 390 +0.04(+1.08%)
Aug 15, 2005 4.219 4.219 4.053 4.053 3,900 -0.01(-0.21%)
Aug 12, 2005 4.036 4.062 4.036 4.062 688 -0.03(-0.85%)
Aug 11, 2005 4.097 4.097 4.097 4.097 1,147 +0.04(+1.08%)
Aug 10, 2005 3.984 4.062 3.879 4.053 4,015 -0.04(-1.06%)
Aug 09, 2005 4.097 4.097 4.097 4.097 1,033 +0.03(+0.86%)
Aug 08, 2005 3.870 4.149 3.870 4.062 9,231 +0.14(+3.56%)
Aug 05, 2005 4.027 4.036 3.923 3.923 8,190 -0.13(-3.23%)
Aug 04, 2005 4.158 4.176 4.053 4.053 3,384 -0.10(-2.52%)
Aug 03, 2005 4.149 4.158 3.975 4.158 13,746 +0.06(+1.49%)
Aug 02, 2005 4.228 4.228 4.097 4.097 10,021 +0.00(+0.00%)
Aug 01, 2005 4.107 4.202 4.097 4.097 3,655 -0.05(-1.26%)
Jul 29, 2005 4.123 4.228 4.071 4.149 6,202 +0.03(+0.63%)
Jul 28, 2005 4.123 4.141 4.123 4.123 4,244 -0.02(-0.42%)
Jul 27, 2005 4.132 4.237 4.115 4.141 5,879 -0.05(-1.25%)
Jul 26, 2005 4.115 4.193 4.106 4.193 2,831 +0.09(+2.12%)
Jul 25, 2005 4.229 4.229 4.106 4.106 15,128 -0.13(-3.09%)
Jul 22, 2005 4.080 4.237 4.071 4.237 7,685 +0.03(+0.62%)
Jul 21, 2005 4.237 4.237 4.062 4.210 16,634 +0.02(+0.42%)
Jul 20, 2005 4.001 4.193 3.966 4.193 30,669 +0.04(+1.05%)
Jul 19, 2005 4.123 4.167 3.879 4.149 57,785 -0.03(-0.63%)
Jul 18, 2005 4.507 4.507 3.931 4.176 86,354 -0.01(-0.21%)
Jul 15, 2005 5.187 5.187 4.184 4.184 505,853 -0.06(-1.44%)
Jul 14, 2005 4.376 5.265 4.027 4.245 318,953 -0.10(-2.21%)
Jul 13, 2005 3.748 4.463 3.731 4.341 71,361 +0.59(+15.81%)
Jul 12, 2005 3.757 3.897 3.748 3.748 4,823 -0.01(-0.23%)
Jul 11, 2005 3.757 3.757 3.757 3.757 412 -0.17(-4.22%)
Jul 08, 2005 3.783 3.923 3.766 3.923 4,650 -0.10(-2.60%)
Jul 07, 2005 3.792 4.027 3.792 4.027 803 +0.24(+6.21%)
Jul 06, 2005 3.870 4.097 3.792 3.792 9,664 -0.32(-7.84%)
Jul 05, 2005 4.184 4.184 3.958 4.115 11,815 -0.07(-1.67%)
Jul 01, 2005 4.145 4.306 4.145 4.184 5,965 -0.17(-3.81%)
Jun 30, 2005 3.870 4.350 3.740 4.350 47,079 +0.44(+11.14%)
Jun 29, 2005 3.922 3.922 3.792 3.914 2,753 -0.01(-0.22%)
Jun 28, 2005 3.949 4.040 3.897 3.923 5,887 +0.03(+0.90%)
Jun 27, 2005 4.141 4.184 3.836 3.888 27,913 -0.51(-11.68%)
Jun 24, 2005 4.315 4.402 4.019 4.402 16,190 +0.31(+7.68%)
Jun 23, 2005 4.097 4.402 4.015 4.088 25,285 -0.05(-1.26%)
Jun 22, 2005 3.923 4.141 3.731 4.141 27,743 -0.07(-1.66%)
Jun 21, 2005 3.783 4.210 3.783 4.210 4,703 +0.42(+11.06%)
Jun 20, 2005 3.696 3.923 3.574 3.791 15,074 -0.04(-1.16%)
Jun 17, 2005 3.696 3.879 3.591 3.836 5,621 -0.04(-1.12%)
Jun 16, 2005 3.705 3.879 3.583 3.879 11,416 +0.00(+0.00%)
Jun 15, 2005 3.609 3.923 3.530 3.879 14,392 +0.04(+1.14%)
Jun 14, 2005 3.705 3.836 3.705 3.836 917 +0.01(+0.23%)
Jun 13, 2005 3.626 4.141 3.618 3.827 21,720 -0.11(-2.88%)
Jun 10, 2005 3.583 3.940 3.583 3.940 839 +0.11(+2.96%)
Jun 09, 2005 3.705 3.827 3.705 3.827 229 +0.00(+0.00%)
Jun 08, 2005 3.705 3.827 3.687 3.827 344 +0.00(+0.00%)
Jun 07, 2005 3.705 3.827 3.696 3.827 917 -0.01(-0.23%)
Jun 06, 2005 3.661 3.836 3.452 3.836 12,313 +0.18(+5.01%)
Jun 03, 2005 3.539 3.653 3.408 3.653 3,322 -0.01(-0.24%)
Jun 02, 2005 3.661 3.661 3.661 3.661 114 -0.04(-1.18%)
Jun 01, 2005 3.705 3.705 3.705 3.705 0 +0.00(+0.00%)
May 31, 2005 3.670 3.705 3.626 3.705 9,636 -0.08(-2.07%)
May 27, 2005 3.591 3.931 3.522 3.783 22,975 -0.01(-0.23%)
May 26, 2005 3.487 3.958 3.487 3.792 39,292 +0.05(+1.40%)
May 25, 2005 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
May 24, 2005 3.574 3.740 3.500 3.740 1,147 +0.02(+0.47%)
May 23, 2005 3.722 3.722 3.722 3.722 0 +0.00(+0.00%)
May 20, 2005 3.722 3.722 3.722 3.722 0 +0.00(+0.00%)
May 19, 2005 3.722 3.722 3.722 3.722 114 +0.06(+1.67%)
May 18, 2005 3.661 3.661 3.661 3.661 573 -0.05(-1.41%)
May 17, 2005 3.714 3.714 3.714 3.714 314 +0.02(+0.47%)
May 16, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
May 13, 2005 3.644 3.696 3.644 3.696 458 +0.08(+2.17%)
May 12, 2005 3.618 3.618 3.618 3.618 229 -0.11(-3.04%)
May 11, 2005 3.644 3.731 3.644 3.731 1,829 +0.00(+0.00%)
May 10, 2005 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 09, 2005 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 06, 2005 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 05, 2005 3.731 3.731 3.731 3.731 0 +0.00(+0.00%)
May 04, 2005 3.383 3.731 3.382 3.731 1,375 +0.03(+0.94%)
May 03, 2005 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
May 02, 2005 3.574 3.696 3.548 3.696 518 -0.08(-2.06%)
Apr 29, 2005 3.574 3.774 3.574 3.774 458 +0.02(+0.44%)
Apr 28, 2005 3.583 3.782 3.574 3.757 1,376 -0.03(-0.92%)
Apr 27, 2005 3.792 3.792 3.792 3.792 0 +0.00(+0.00%)
Apr 26, 2005 3.792 3.792 3.792 3.792 917 +0.03(+0.69%)
Apr 25, 2005 3.766 3.766 3.766 3.766 115 +0.01(+0.23%)
Apr 22, 2005 3.600 3.757 3.591 3.757 1,261 -0.03(-0.92%)
Apr 21, 2005 3.583 3.792 3.574 3.792 745 +0.05(+1.40%)
Apr 20, 2005 3.626 3.740 3.487 3.740 3,902 +0.00(+0.02%)
Apr 19, 2005 3.792 3.792 3.661 3.739 344 +0.03(+0.92%)
Apr 18, 2005 3.583 3.818 3.548 3.705 10,904 +0.01(+0.24%)
Apr 15, 2005 3.644 3.748 3.644 3.696 681 -0.03(-0.70%)
Apr 14, 2005 3.661 3.722 3.530 3.722 9,794 -0.10(-2.71%)
Apr 13, 2005 3.835 3.835 3.571 3.826 1,835 +0.14(+3.76%)
Apr 12, 2005 3.757 3.757 3.548 3.687 7,975 -0.01(-0.24%)
Apr 11, 2005 3.870 4.324 3.487 3.696 111,284 -0.23(-5.78%)
Apr 08, 2005 3.870 3.923 3.705 3.923 6,209 +0.22(+5.88%)
Apr 07, 2005 3.687 3.705 3.687 3.705 4,187 -0.00(-0.02%)
Apr 06, 2005 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Apr 05, 2005 3.565 3.706 3.557 3.706 7,685 -0.16(-4.24%)
Apr 04, 2005 3.626 3.870 3.626 3.870 803 +0.12(+3.26%)
Apr 01, 2005 3.748 3.748 3.748 3.748 229 +0.19(+5.34%)
Mar 31, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Mar 30, 2005 3.557 3.557 3.557 3.557 0 +0.00(+0.00%)
Mar 29, 2005 3.557 3.557 3.557 3.557 114 -0.02(-0.46%)
Mar 28, 2005 3.548 3.574 3.548 3.574 4,932 +0.08(+2.24%)
Mar 24, 2005 3.452 3.530 3.452 3.496 1,491 -0.05(-1.47%)
Mar 23, 2005 3.400 3.548 3.400 3.548 1,376 -0.04(-1.21%)
Mar 22, 2005 3.591 3.591 3.591 3.591 0 +0.00(+0.00%)
Mar 21, 2005 3.487 3.591 3.313 3.591 2,294 +0.02(+0.46%)
Mar 18, 2005 3.575 3.575 3.575 3.575 0 +0.00(+0.00%)
Mar 17, 2005 3.591 3.591 3.575 3.575 1,376 +0.05(+1.51%)
Mar 16, 2005 3.644 3.644 3.478 3.522 1,376 -0.14(-3.81%)
Mar 15, 2005 3.661 3.661 3.661 3.661 688 -0.01(-0.24%)
Mar 14, 2005 3.661 3.670 3.600 3.670 2,076 +0.01(+0.24%)
Mar 11, 2005 3.661 3.661 3.661 3.661 344 -0.03(-0.71%)
Mar 10, 2005 3.626 3.766 3.469 3.687 3,556 -0.03(-0.70%)
Mar 09, 2005 3.591 3.714 3.591 3.714 1,319 +0.03(+0.71%)
Mar 08, 2005 3.653 3.687 3.574 3.687 1,835 +0.05(+1.44%)
Mar 07, 2005 3.748 3.748 3.513 3.635 3,551 -0.08(-2.11%)
Mar 04, 2005 3.731 3.731 3.714 3.714 1,261 -0.08(-2.07%)
Mar 03, 2005 3.757 3.862 3.653 3.792 5,869 +0.04(+1.16%)
Mar 02, 2005 3.618 3.775 3.618 3.748 2,236 +0.03(+0.70%)
Mar 01, 2005 3.687 3.740 3.565 3.722 6,137 +0.14(+3.89%)
Feb 28, 2005 3.644 3.696 3.583 3.583 4,244 -0.09(-2.38%)
Feb 25, 2005 3.879 3.879 3.487 3.670 2,861 -0.20(-5.18%)
Feb 24, 2005 3.870 3.870 3.870 3.870 344 +0.04(+1.14%)
Feb 23, 2005 3.696 3.870 3.487 3.827 6,997 +0.14(+3.78%)
Feb 22, 2005 3.756 3.756 3.469 3.687 21,548 -0.18(-4.73%)
Feb 18, 2005 3.722 3.870 3.714 3.870 5,965 +0.22(+5.97%)
Feb 17, 2005 3.635 3.696 3.530 3.653 9,865 -0.01(-0.24%)
Feb 16, 2005 3.574 3.862 3.408 3.661 23,118 -0.12(-3.23%)
Feb 15, 2005 3.766 3.870 3.766 3.783 4,359 +0.02(+0.46%)
Feb 14, 2005 3.836 3.905 3.640 3.766 8,259 -0.19(-4.85%)
Feb 11, 2005 3.775 3.966 3.775 3.958 5,965 +0.03(+0.67%)
Feb 10, 2005 3.923 4.106 3.836 3.931 100,618 +0.24(+6.62%)
Feb 09, 2005 3.722 3.827 3.583 3.687 3,095 -0.04(-1.17%)
Feb 08, 2005 3.783 3.783 3.635 3.731 1,498 +0.02(+0.47%)
Feb 07, 2005 3.809 3.827 3.609 3.714 7,685 +0.01(+0.31%)
Feb 04, 2005 3.756 3.818 3.670 3.702 6,229 +0.01(+0.40%)
Feb 03, 2005 3.356 3.888 3.356 3.687 1,376 -0.17(-4.30%)
Feb 02, 2005 3.923 3.923 3.748 3.853 1,852 -0.03(-0.67%)
Feb 01, 2005 3.705 3.949 3.696 3.879 4,687 +0.18(+4.95%)
Jan 31, 2005 3.661 4.080 3.591 3.696 52,578 +0.05(+1.44%)
Jan 28, 2005 3.731 3.836 3.644 3.644 14,683 +0.05(+1.46%)
Jan 27, 2005 3.418 3.591 3.418 3.591 573 -0.05(-1.44%)
Jan 26, 2005 3.496 3.644 3.487 3.644 917 +0.11(+3.21%)
Jan 25, 2005 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Jan 24, 2005 3.591 3.591 3.445 3.530 2,225 +0.09(+2.69%)
Jan 21, 2005 3.426 3.487 3.417 3.438 3,670 +0.01(+0.36%)
Jan 20, 2005 3.426 3.426 3.426 3.426 114 -0.09(-2.48%)
Jan 19, 2005 3.487 3.513 3.487 3.513 917 -0.05(-1.47%)
Jan 18, 2005 3.557 3.565 3.557 3.565 1,001 +0.15(+4.34%)
Jan 14, 2005 3.443 3.687 3.417 3.417 3,875 -0.08(-2.24%)
Jan 13, 2005 3.435 3.496 3.435 3.496 688 -0.03(-0.99%)
Jan 12, 2005 3.408 3.530 3.408 3.530 1,032 +0.04(+1.25%)
Jan 11, 2005 3.487 3.487 3.487 3.487 1,147 -0.01(-0.25%)
Jan 10, 2005 3.487 3.496 3.487 3.496 13,421 +0.10(+2.82%)
Jan 07, 2005 3.392 3.400 3.392 3.400 229 -0.08(-2.26%)
Jan 06, 2005 3.330 3.487 3.330 3.478 6,538 -0.01(-0.25%)
Jan 05, 2005 3.487 3.487 3.487 3.487 1,147 -0.12(-3.38%)
Jan 04, 2005 3.690 3.690 3.367 3.609 4,359 -0.04(-1.19%)
Jan 03, 2005 3.696 3.696 3.496 3.653 6,091 +0.10(+2.95%)
Dec 31, 2004 3.356 3.548 3.356 3.548 2,179 +0.06(+1.75%)
Dec 30, 2004 3.661 3.783 3.365 3.487 25,237 -0.31(-8.05%)
Dec 29, 2004 3.966 4.141 3.792 3.792 25,237 -0.52(-12.12%)
Dec 28, 2004 3.435 4.882 3.435 4.315 225,989 +1.01(+30.61%)
Dec 27, 2004 3.321 3.321 3.304 3.304 3,212 -0.01(-0.26%)
Dec 23, 2004 3.321 3.321 3.313 3.313 3,326 -0.03(-1.04%)
Dec 22, 2004 3.425 3.425 3.304 3.347 344 -0.02(-0.52%)
Dec 21, 2004 3.408 3.408 3.365 3.365 344 +0.03(+0.78%)
Dec 20, 2004 3.339 3.339 3.339 3.339 0 +0.00(+0.00%)
Dec 17, 2004 3.339 3.339 3.339 3.339 0 +0.00(+0.00%)
Dec 16, 2004 3.408 3.408 3.339 3.339 4,818 -0.01(-0.26%)
Dec 15, 2004 3.391 3.400 3.347 3.347 2,409 -0.00(-0.03%)
Dec 14, 2004 3.417 3.417 3.348 3.348 229 -0.08(-2.26%)
Dec 13, 2004 3.313 3.426 3.304 3.426 5,621 +0.15(+4.52%)
Dec 10, 2004 3.279 3.304 3.278 3.278 1,261 +0.00(+0.00%)
Dec 09, 2004 3.278 3.278 3.278 3.278 229 -0.02(-0.53%)
Dec 08, 2004 3.330 3.330 3.295 3.295 458 -0.04(-1.31%)
Dec 07, 2004 3.383 3.383 3.339 3.339 3,670 -0.10(-3.04%)
Dec 06, 2004 3.443 3.443 3.435 3.443 2,294 +0.04(+1.28%)
Dec 03, 2004 3.147 3.452 3.147 3.400 19,386 +0.18(+5.43%)
Dec 02, 2004 3.103 3.234 3.103 3.224 4,244 +0.02(+0.52%)
Dec 01, 2004 3.208 3.217 3.164 3.208 6,882 +0.07(+2.22%)
Nov 30, 2004 3.138 3.574 3.138 3.138 57,701 +0.00(+0.00%)
Nov 29, 2004 3.382 3.382 3.051 3.138 5,391 -0.16(-4.76%)
Nov 26, 2004 3.469 3.469 3.164 3.295 1,032 +0.07(+2.16%)
Nov 24, 2004 3.164 3.225 3.164 3.225 4,932 +0.07(+2.21%)
Nov 23, 2004 3.051 3.156 3.051 3.156 1,835 +0.05(+1.69%)
Nov 22, 2004 3.452 3.461 3.103 3.103 5,735 -0.12(-3.78%)
Nov 19, 2004 3.225 3.225 3.225 3.225 3,441 -0.02(-0.54%)
Nov 18, 2004 3.243 3.243 3.243 3.243 458 +0.19(+6.29%)
Nov 17, 2004 3.051 3.051 3.051 3.051 0 +0.00(+0.00%)
Nov 16, 2004 3.086 3.112 3.051 3.051 4,015 +0.00(+0.00%)
Nov 15, 2004 3.034 3.051 3.016 3.051 5,391 +0.01(+0.29%)
Nov 12, 2004 3.060 3.129 3.034 3.042 5,735 -0.02(-0.57%)
Nov 11, 2004 3.095 3.199 3.025 3.060 14,913 -0.03(-1.13%)
Nov 10, 2004 3.191 3.216 3.025 3.095 23,975 -0.10(-3.01%)
Nov 09, 2004 3.302 3.304 3.191 3.191 458 +0.02(+0.55%)
Nov 08, 2004 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 05, 2004 3.173 3.173 3.173 3.173 1,147 +0.03(+0.83%)
Nov 04, 2004 3.225 3.225 3.147 3.147 4,473 -0.08(-2.43%)
Nov 03, 2004 3.304 3.304 3.225 3.225 344 -0.08(-2.37%)
Nov 02, 2004 3.217 3.304 3.164 3.304 1,376 +0.13(+4.12%)
Nov 01, 2004 3.077 3.365 3.077 3.173 6,997 -0.04(-1.36%)
Oct 29, 2004 3.260 3.260 3.217 3.217 3,441 -0.01(-0.27%)
Oct 28, 2004 3.208 3.225 3.208 3.225 1,147 +0.06(+1.93%)
Oct 27, 2004 3.269 3.269 3.164 3.164 803 -0.06(-1.89%)
Oct 26, 2004 3.225 3.225 3.225 3.225 573 +0.01(+0.27%)
Oct 25, 2004 3.208 3.217 3.199 3.217 1,147 +0.10(+3.10%)
Oct 22, 2004 3.269 3.269 3.120 3.120 3,097 -0.06(-1.95%)
Oct 21, 2004 3.182 3.182 3.182 3.182 0 +0.00(+0.00%)
Oct 20, 2004 3.191 3.191 3.182 3.182 2,982 -0.13(-3.95%)
Oct 19, 2004 3.313 3.313 3.313 3.313 114 +0.12(+3.83%)
Oct 18, 2004 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Oct 15, 2004 3.295 3.295 3.191 3.191 3,670 -0.22(-6.58%)
Oct 14, 2004 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Oct 13, 2004 3.408 3.417 3.347 3.415 1,147 +0.09(+2.57%)
Oct 12, 2004 3.435 3.435 3.225 3.330 8,718 -0.15(-4.26%)
Oct 11, 2004 3.400 3.487 3.321 3.478 7,571 +0.11(+3.37%)
Oct 08, 2004 3.365 3.391 3.365 3.365 573 -0.04(-1.28%)
Oct 07, 2004 3.408 3.408 3.408 3.408 229 -0.04(-1.26%)
Oct 06, 2004 3.374 3.452 3.365 3.452 1,261 +0.10(+3.10%)
Oct 05, 2004 3.504 3.660 3.348 3.348 3,326 -0.14(-3.97%)
Oct 04, 2004 3.408 3.530 3.408 3.487 5,965 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.