Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.400 4.577 4.400 4.570 45,802 +0.26(+6.03%)
Sep 27, 2019 5.040 5.050 4.310 4.310 75,200 -0.72(-14.31%)
Sep 26, 2019 5.040 5.050 4.901 5.030 10,631 +0.03(+0.60%)
Sep 25, 2019 5.020 5.070 4.809 5.000 36,142 +0.00(+0.00%)
Sep 24, 2019 4.990 5.000 4.830 5.000 26,416 +0.05(+1.01%)
Sep 23, 2019 5.030 5.030 4.850 4.950 17,007 -0.08(-1.59%)
Sep 20, 2019 4.960 5.030 4.780 5.030 37,600 +0.08(+1.72%)
Sep 19, 2019 4.850 4.999 4.850 4.945 34,197 +0.08(+1.75%)
Sep 18, 2019 4.770 4.960 4.770 4.860 22,001 -0.03(-0.61%)
Sep 17, 2019 5.110 5.110 4.310 4.890 95,530 -0.22(-4.31%)
Sep 16, 2019 5.200 5.200 4.994 5.110 49,512 +0.00(+0.00%)
Sep 13, 2019 5.170 5.170 4.780 5.110 31,200 +0.02(+0.39%)
Sep 12, 2019 5.100 5.200 4.960 5.090 83,415 +0.03(+0.51%)
Sep 11, 2019 5.000 5.070 4.710 5.064 57,706 +0.13(+2.72%)
Sep 10, 2019 4.950 5.000 4.799 4.930 34,399 -0.02(-0.40%)
Sep 09, 2019 4.920 4.950 4.720 4.950 35,120 +0.05(+1.02%)
Sep 06, 2019 4.800 4.900 4.700 4.900 14,900 +0.10(+2.08%)
Sep 05, 2019 4.900 4.900 4.710 4.800 22,120 +0.00(+0.00%)
Sep 04, 2019 4.760 4.874 4.760 4.800 41,389 +0.06(+1.27%)
Sep 03, 2019 4.620 4.780 4.620 4.740 72,340 +0.21(+4.64%)
Aug 30, 2019 4.390 4.530 4.390 4.530 18,000 +0.08(+1.80%)
Aug 29, 2019 4.330 4.470 4.330 4.450 38,375 +0.07(+1.60%)
Aug 28, 2019 4.201 4.380 4.201 4.380 6,230 +0.14(+3.30%)
Aug 27, 2019 4.247 4.262 4.180 4.240 21,269 +0.00(+0.11%)
Aug 26, 2019 4.160 4.240 4.160 4.235 12,855 +0.11(+2.55%)
Aug 23, 2019 4.280 4.310 4.080 4.130 14,000 -0.18(-4.18%)
Aug 22, 2019 4.340 4.400 4.120 4.310 16,915 -0.09(-2.05%)
Aug 21, 2019 4.430 4.430 4.030 4.400 36,232 +0.03(+0.69%)
Aug 20, 2019 4.380 4.380 4.196 4.370 19,255 +0.03(+0.69%)
Aug 19, 2019 4.430 4.460 4.180 4.340 24,933 -0.06(-1.36%)
Aug 16, 2019 4.430 4.430 4.299 4.400 21,800 +0.09(+2.09%)
Aug 15, 2019 4.220 4.470 4.220 4.310 54,042 +0.15(+3.61%)
Aug 14, 2019 4.130 4.221 4.050 4.160 88,122 +0.06(+1.46%)
Aug 13, 2019 3.950 4.200 3.870 4.100 91,608 +0.26(+6.77%)
Aug 12, 2019 3.850 3.870 3.820 3.840 12,911 +0.02(+0.52%)
Aug 09, 2019 3.810 3.820 3.740 3.820 16,100 +0.08(+2.09%)
Aug 08, 2019 3.773 3.920 3.720 3.742 36,531 -0.02(-0.48%)
Aug 07, 2019 3.781 3.781 3.660 3.760 3,989 -0.04(-1.03%)
Aug 06, 2019 3.538 3.800 3.538 3.799 10,784 +0.10(+2.68%)
Aug 05, 2019 3.850 3.850 3.380 3.700 34,876 -0.15(-3.90%)
Aug 02, 2019 3.760 3.850 3.680 3.850 22,400 +0.17(+4.62%)
Aug 01, 2019 3.770 3.790 3.680 3.680 32,857 +0.00(+0.00%)
Jul 31, 2019 3.660 3.800 3.560 3.680 23,851 +0.02(+0.55%)
Jul 30, 2019 3.600 3.670 3.510 3.660 20,426 +0.06(+1.66%)
Jul 29, 2019 3.360 3.850 3.339 3.600 127,140 +0.24(+7.14%)
Jul 26, 2019 3.350 3.470 3.250 3.360 12,600 +0.06(+1.82%)
Jul 25, 2019 3.310 3.340 3.300 3.300 494 +0.02(+0.61%)
Jul 24, 2019 3.310 3.319 3.250 3.280 6,057 +0.03(+0.92%)
Jul 23, 2019 3.182 3.333 3.025 3.250 4,848 -0.08(-2.40%)
Jul 22, 2019 3.340 3.350 3.220 3.330 4,364 -0.01(-0.30%)
Jul 19, 2019 3.280 3.340 3.130 3.340 6,800 +0.13(+4.05%)
Jul 18, 2019 3.270 3.300 3.085 3.210 3,045 -0.10(-3.02%)
Jul 17, 2019 3.240 3.310 3.100 3.310 58,829 +0.30(+9.97%)
Jul 16, 2019 3.175 3.175 3.010 3.010 1,606 -0.10(-3.22%)
Jul 15, 2019 3.150 3.217 3.110 3.110 4,884 -0.03(-0.96%)
Jul 12, 2019 3.020 3.230 3.000 3.140 20,200 +0.12(+3.97%)
Jul 11, 2019 3.020 3.030 3.000 3.020 2,578 -0.05(-1.63%)
Jul 10, 2019 3.020 3.140 3.010 3.070 2,940 +0.06(+1.99%)
Jul 09, 2019 3.105 3.105 3.010 3.010 1,304 -0.06(-1.95%)
Jul 08, 2019 3.000 3.150 3.000 3.070 4,286 +0.04(+1.32%)
Jul 05, 2019 3.010 3.030 3.000 3.030 1,100 +0.03(+1.00%)
Jul 03, 2019 3.120 3.120 3.000 3.000 1,200 +0.00(+0.00%)
Jul 02, 2019 3.050 3.140 3.000 3.000 1,136 -0.12(-3.85%)
Jul 01, 2019 3.100 3.150 2.830 3.120 17,773 +0.11(+3.65%)
Jun 28, 2019 2.935 3.110 2.935 3.010 32,600 -0.01(-0.47%)
Jun 27, 2019 3.100 3.100 2.960 3.024 2,789 -0.03(-0.85%)
Jun 26, 2019 3.160 3.160 3.050 3.050 1,087 +0.00(+0.00%)
Jun 25, 2019 3.080 3.150 3.050 3.050 32,349 -0.03(-0.97%)
Jun 24, 2019 2.950 3.080 2.877 3.080 2,236 +0.03(+0.98%)
Jun 21, 2019 3.050 3.080 3.001 3.050 4,400 +0.02(+0.66%)
Jun 20, 2019 3.010 3.040 3.010 3.030 1,715 -0.05(-1.62%)
Jun 19, 2019 2.880 3.080 2.880 3.080 416 +0.06(+1.82%)
Jun 18, 2019 2.880 3.040 2.880 3.025 7,571 +0.01(+0.50%)
Jun 17, 2019 3.023 3.023 3.010 3.010 1,389 +0.00(+0.00%)
Jun 14, 2019 3.020 3.080 2.660 3.010 5,600 -0.07(-2.27%)
Jun 13, 2019 2.840 3.080 2.840 3.080 16,362 +0.17(+5.84%)
Jun 12, 2019 2.950 3.000 2.690 2.910 12,096 -0.04(-1.36%)
Jun 11, 2019 2.820 3.080 2.820 2.950 23,290 +0.14(+4.98%)
Jun 10, 2019 2.750 2.900 2.750 2.810 10,023 +0.12(+4.46%)
Jun 07, 2019 2.940 2.940 2.690 2.690 1,800 -0.14(-4.80%)
Jun 06, 2019 2.851 2.851 2.825 2.825 4,637 -0.02(-0.86%)
Jun 05, 2019 2.830 2.850 2.820 2.850 6,275 -0.08(-2.73%)
Jun 04, 2019 2.820 2.930 2.820 2.930 627 +0.05(+1.74%)
Jun 03, 2019 2.869 2.924 2.830 2.880 3,263 +0.05(+1.77%)
May 31, 2019 2.900 2.940 2.830 2.830 2,700 -0.07(-2.41%)
May 30, 2019 2.890 2.900 2.820 2.900 8,195 +0.00(+0.00%)
May 29, 2019 2.890 2.900 2.890 2.900 3,384 +0.08(+2.84%)
May 28, 2019 2.770 2.820 2.770 2.820 10,067 +0.04(+1.44%)
May 24, 2019 2.860 2.875 2.730 2.780 9,600 -0.02(-0.71%)
May 23, 2019 2.760 2.800 2.760 2.800 1,062 +0.06(+2.19%)
May 22, 2019 2.840 2.890 2.740 2.740 15,131 -0.04(-1.44%)
May 21, 2019 2.800 2.860 2.774 2.780 3,085 -0.03(-1.07%)
May 20, 2019 2.766 2.880 2.726 2.810 3,462 +0.02(+0.72%)
May 17, 2019 2.710 2.800 2.710 2.790 3,300 +0.05(+1.82%)
May 16, 2019 2.890 2.897 2.730 2.740 3,412 -0.08(-2.84%)
May 15, 2019 2.750 2.820 2.750 2.820 6,232 -0.07(-2.29%)
May 14, 2019 2.890 2.890 2.850 2.886 1,079 -0.06(-2.16%)
May 13, 2019 2.950 2.950 2.950 173 +0.00(+0.00%)
May 10, 2019 2.840 2.980 2.840 2.950 1,900 +0.07(+2.36%)
May 09, 2019 2.810 2.882 2.810 2.882 3,436 -0.09(-3.08%)
May 08, 2019 2.892 3.016 2.892 2.974 1,122 -0.02(-0.55%)
May 07, 2019 2.895 2.990 2.895 2.990 496 +0.10(+3.29%)
May 06, 2019 2.800 3.030 2.750 2.895 41,997 +0.09(+3.38%)
May 03, 2019 2.760 2.800 2.760 2.800 2,600 +0.01(+0.54%)
May 02, 2019 2.760 2.840 2.750 2.785 16,562 -0.06(-2.28%)
May 01, 2019 2.846 2.850 2.846 2.850 1,002 -0.01(-0.35%)
Apr 30, 2019 2.760 2.870 2.760 2.860 10,267 +0.10(+3.62%)
Apr 29, 2019 2.740 2.770 2.740 2.760 4,369 -0.01(-0.36%)
Apr 26, 2019 2.810 2.819 2.760 2.770 41,100 -0.07(-2.41%)
Apr 25, 2019 2.885 2.900 2.830 2.838 6,166 +0.02(+0.66%)
Apr 24, 2019 2.760 2.891 2.760 2.820 12,742 +0.02(+0.71%)
Apr 23, 2019 2.800 2.900 2.800 2.800 4,383 +0.04(+1.45%)
Apr 22, 2019 2.820 2.821 2.711 2.760 13,584 -0.05(-1.72%)
Apr 18, 2019 2.800 2.880 2.800 2.808 12,500 -0.08(-2.82%)
Apr 17, 2019 2.760 3.030 2.760 2.890 1,826 -0.03(-0.99%)
Apr 16, 2019 2.838 2.920 2.838 2.919 2,635 -0.01(-0.38%)
Apr 15, 2019 3.020 3.020 2.860 2.930 6,524 -0.04(-1.35%)
Apr 12, 2019 2.938 2.970 2.925 2.970 7,200 +0.07(+2.41%)
Apr 11, 2019 2.840 2.980 2.840 2.900 13,599 -0.02(-0.68%)
Apr 10, 2019 2.870 3.050 2.870 2.920 29,114 +0.03(+1.04%)
Apr 09, 2019 2.623 2.937 2.623 2.890 3,310 -0.06(-2.03%)
Apr 08, 2019 2.800 2.950 2.710 2.950 6,930 +0.15(+5.39%)
Apr 05, 2019 2.620 2.880 2.620 2.799 19,100 +0.23(+8.91%)
Apr 04, 2019 2.620 2.620 2.570 2.570 1,514 -0.04(-1.53%)
Apr 03, 2019 2.610 2.610 2.575 2.610 17,029 -0.01(-0.38%)
Apr 02, 2019 2.610 2.620 2.544 2.620 4,398 +0.09(+3.56%)
Apr 01, 2019 2.620 2.620 2.500 2.530 13,270 -0.12(-4.53%)
Mar 29, 2019 2.670 2.710 2.650 2.650 700 +0.01(+0.38%)
Mar 28, 2019 2.640 2.700 2.640 2.640 955 +0.03(+1.15%)
Mar 27, 2019 2.660 2.675 2.600 2.610 3,484 -0.05(-1.92%)
Mar 26, 2019 2.734 2.734 2.660 2.661 2,540 -0.05(-1.80%)
Mar 25, 2019 2.600 2.710 2.600 2.710 5,353 -0.02(-0.73%)
Mar 22, 2019 2.730 2.764 2.730 2.730 4,400 +0.02(+0.74%)
Mar 21, 2019 2.750 2.760 2.710 2.710 12,686 -0.04(-1.45%)
Mar 20, 2019 2.730 2.754 2.730 2.750 7,434 -0.05(-1.79%)
Mar 19, 2019 2.750 2.800 2.750 2.800 2,384 +0.02(+0.72%)
Mar 18, 2019 2.810 2.810 2.750 2.780 5,000 +0.00(+0.04%)
Mar 15, 2019 2.777 2.790 2.750 2.779 10,400 -0.12(-4.17%)
Mar 14, 2019 2.930 2.930 2.720 2.900 15,337 +0.11(+4.13%)
Mar 13, 2019 2.807 2.807 2.750 2.785 3,882 -0.06(-2.28%)
Mar 12, 2019 2.800 2.850 2.760 2.850 1,236 +0.05(+1.79%)
Mar 11, 2019 2.800 2.850 2.800 2.800 11,855 +0.00(+0.00%)
Mar 08, 2019 2.650 2.900 2.650 2.800 17,400 -0.05(-1.75%)
Mar 07, 2019 2.800 3.050 2.560 2.850 74,902 +0.35(+14.00%)
Mar 06, 2019 2.670 2.670 2.500 2.500 2,078 -0.17(-6.19%)
Mar 05, 2019 2.660 2.720 2.610 2.665 3,825 +0.06(+2.50%)
Mar 04, 2019 2.680 2.710 2.600 2.600 18,418 +0.02(+0.78%)
Mar 01, 2019 2.600 2.630 2.580 2.580 7,600 +0.01(+0.39%)
Feb 28, 2019 2.550 2.580 2.550 2.570 7,421 -0.04(-1.65%)
Feb 27, 2019 2.590 2.613 2.590 2.613 1,563 +0.07(+2.87%)
Feb 26, 2019 2.626 2.628 2.540 2.540 5,062 -0.12(-4.51%)
Feb 25, 2019 2.700 2.700 2.590 2.660 2,860 +0.01(+0.38%)
Feb 22, 2019 2.650 2.650 2.650 2.650 300 -0.05(-1.85%)
Feb 21, 2019 2.520 2.700 2.520 2.700 6,122 +0.20(+8.00%)
Feb 20, 2019 2.570 2.570 2.500 2.500 2,691 -0.07(-2.72%)
Feb 19, 2019 2.570 2.582 2.510 2.570 3,575 +0.00(+0.00%)
Feb 15, 2019 2.620 2.700 2.570 2.570 4,600 -0.05(-1.91%)
Feb 14, 2019 2.590 2.672 2.590 2.620 2,088 +0.03(+1.16%)
Feb 13, 2019 2.610 2.620 2.590 2.590 6,680 -0.11(-4.07%)
Feb 12, 2019 2.650 2.700 2.500 2.700 10,633 +0.09(+3.45%)
Feb 11, 2019 2.540 2.610 2.540 2.610 3,647 +0.14(+5.67%)
Feb 08, 2019 2.460 2.640 2.450 2.470 10,900 +0.02(+0.82%)
Feb 07, 2019 2.450 2.470 2.350 2.450 4,800 +0.00(+0.00%)
Feb 06, 2019 2.400 2.545 2.400 2.450 18,819 +0.11(+4.70%)
Feb 05, 2019 2.420 2.500 2.300 2.340 22,051 -0.12(-4.88%)
Feb 04, 2019 2.400 2.460 2.380 2.460 6,760 +0.05(+2.07%)
Feb 01, 2019 2.400 2.410 2.350 2.410 7,400 +0.02(+0.84%)
Jan 31, 2019 2.410 2.410 2.350 2.390 5,989 -0.02(-0.83%)
Jan 30, 2019 2.420 2.455 2.380 2.410 10,264 +0.00(+0.00%)
Jan 29, 2019 2.420 2.420 2.350 2.410 7,609 +0.01(+0.42%)
Jan 28, 2019 2.400 2.460 2.370 2.400 2,690 +0.04(+1.69%)
Jan 25, 2019 2.390 2.480 2.350 2.360 10,300 +0.04(+1.72%)
Jan 24, 2019 2.300 2.350 2.170 2.320 39,806 +0.06(+2.65%)
Jan 23, 2019 2.251 2.260 2.200 2.260 4,720 -0.04(-1.74%)
Jan 22, 2019 2.340 2.360 2.250 2.300 8,435 +0.01(+0.44%)
Jan 18, 2019 2.270 2.370 2.250 2.290 4,100 +0.06(+2.69%)
Jan 17, 2019 2.310 2.483 2.170 2.230 56,640 -0.04(-1.55%)
Jan 16, 2019 2.370 2.393 2.265 2.265 21,559 -0.09(-4.03%)
Jan 15, 2019 2.380 2.499 2.360 2.360 3,123 -0.12(-4.84%)
Jan 14, 2019 2.430 2.480 2.341 2.480 8,096 +0.05(+2.06%)
Jan 11, 2019 2.390 2.430 2.380 2.430 20,800 +0.05(+2.10%)
Jan 10, 2019 2.390 2.400 2.380 2.380 14,882 -0.05(-2.06%)
Jan 09, 2019 2.370 2.470 2.360 2.430 11,474 +0.10(+4.29%)
Jan 08, 2019 2.470 2.470 2.330 2.330 2,233 -0.15(-6.05%)
Jan 07, 2019 2.300 2.480 2.300 2.480 6,502 +0.21(+9.25%)
Jan 04, 2019 2.270 2.440 2.210 2.270 5,200 +0.16(+7.58%)
Jan 03, 2019 2.340 2.489 2.110 2.110 3,707 -0.28(-11.72%)
Jan 02, 2019 2.030 2.400 2.030 2.390 14,532 +0.36(+17.73%)
Dec 31, 2018 2.170 2.270 2.030 2.030 116,000 -0.13(-6.02%)
Dec 28, 2018 2.200 2.500 2.160 2.160 16,800 -0.03(-1.37%)
Dec 27, 2018 2.200 2.490 2.190 2.190 48,481 +0.00(+0.00%)
Dec 26, 2018 2.310 2.464 2.190 2.190 11,403 -0.09(-3.95%)
Dec 24, 2018 2.320 2.420 2.220 2.280 10,200 -0.03(-1.30%)
Dec 21, 2018 2.500 2.660 2.290 2.310 7,700 -0.19(-7.60%)
Dec 20, 2018 2.460 2.650 2.400 2.500 80,920 -0.12(-4.49%)
Dec 19, 2018 2.260 2.773 2.240 2.618 43,338 +0.29(+12.34%)
Dec 18, 2018 2.290 2.330 2.220 2.330 9,050 +0.11(+4.95%)
Dec 17, 2018 2.300 2.370 2.220 2.220 35,431 -0.25(-10.12%)
Dec 14, 2018 2.530 2.560 2.430 2.470 23,700 -0.01(-0.44%)
Dec 13, 2018 2.650 2.680 2.481 2.481 21,126 -0.06(-2.51%)
Dec 12, 2018 2.370 3.180 2.240 2.545 62,429 +0.23(+10.17%)
Dec 11, 2018 2.220 2.430 2.220 2.310 6,637 +0.01(+0.43%)
Dec 10, 2018 2.220 2.300 2.200 2.300 84,146 +0.10(+4.55%)
Dec 07, 2018 2.160 2.300 2.150 2.200 1,700 +0.03(+1.38%)
Dec 06, 2018 2.300 2.340 2.150 2.170 18,126 -0.10(-4.41%)
Dec 04, 2018 2.260 2.360 2.260 2.270 20,900 +0.02(+0.77%)
Dec 03, 2018 2.350 2.350 2.250 2.253 32,713 -0.05(-2.06%)
Nov 30, 2018 2.380 2.380 2.300 2.300 3,800 -0.08(-3.36%)
Nov 29, 2018 2.340 2.390 2.260 2.380 16,361 +0.04(+1.71%)
Nov 28, 2018 2.350 2.430 2.340 2.340 8,980 -0.04(-1.68%)
Nov 27, 2018 2.350 2.400 2.350 2.380 3,382 +0.03(+1.28%)
Nov 26, 2018 2.420 2.420 2.350 2.350 1,678 -0.07(-2.89%)
Nov 23, 2018 2.470 2.470 2.420 2.420 200 -0.03(-1.22%)
Nov 21, 2018 2.450 2.450 2.450 0 +0.02(+0.82%)
Nov 20, 2018 2.450 2.480 2.400 2.430 11,733 +0.03(+1.25%)
Nov 19, 2018 2.400 2.500 2.400 2.400 2,579 -0.05(-2.04%)
Nov 16, 2018 2.510 2.520 2.450 2.450 6,300 -0.04(-1.76%)
Nov 15, 2018 2.480 2.517 2.480 2.494 27,241 +0.01(+0.56%)
Nov 14, 2018 2.583 2.700 2.461 2.480 12,833 -0.17(-6.42%)
Nov 13, 2018 2.730 2.730 2.570 2.650 17,766 -0.10(-3.64%)
Nov 12, 2018 2.750 2.900 2.750 2.750 1,614 -0.02(-0.72%)
Nov 09, 2018 3.060 3.060 2.770 2.770 3,200 -0.27(-8.88%)
Nov 08, 2018 3.000 3.105 2.756 3.040 3,203 +0.09(+3.05%)
Nov 07, 2018 2.760 2.970 2.760 2.950 1,600 +0.19(+6.88%)
Nov 06, 2018 2.990 3.070 2.760 2.760 18,018 -0.06(-2.13%)
Nov 05, 2018 2.880 3.000 2.790 2.820 1,776 -0.03(-1.05%)
Nov 02, 2018 2.870 3.030 2.830 2.850 3,900 -0.01(-0.35%)
Nov 01, 2018 2.840 3.110 2.800 2.860 10,844 -0.04(-1.38%)
Oct 31, 2018 2.750 3.040 2.750 2.900 50,524 +0.18(+6.62%)
Oct 30, 2018 2.780 2.780 2.650 2.720 5,578 -0.08(-2.86%)
Oct 29, 2018 2.730 2.900 2.690 2.800 40,297 +0.07(+2.75%)
Oct 26, 2018 2.690 2.730 2.650 2.725 4,200 +0.06(+2.06%)
Oct 25, 2018 2.700 2.770 2.660 2.670 8,809 -0.06(-2.20%)
Oct 24, 2018 2.760 2.820 2.660 2.730 19,680 -0.02(-0.73%)
Oct 23, 2018 2.770 3.075 2.745 2.750 17,580 -0.04(-1.43%)
Oct 22, 2018 2.900 3.064 2.790 2.790 26,525 -0.09(-3.12%)
Oct 19, 2018 2.810 2.970 2.750 2.880 53,800 +0.08(+2.86%)
Oct 18, 2018 2.820 2.930 2.800 2.800 8,034 -0.03(-1.06%)
Oct 17, 2018 2.850 2.960 2.810 2.830 6,357 -0.02(-0.70%)
Oct 16, 2018 2.970 2.975 2.850 2.850 16,974 -0.10(-3.39%)
Oct 15, 2018 3.100 3.100 2.950 2.950 7,032 -0.17(-5.45%)
Oct 12, 2018 3.030 3.120 3.030 3.120 6,500 -0.01(-0.32%)
Oct 11, 2018 3.010 3.130 3.000 3.130 7,383 +0.14(+4.68%)
Oct 10, 2018 3.060 3.100 2.990 2.990 19,549 -0.05(-1.64%)
Oct 09, 2018 3.010 3.120 2.981 3.040 8,085 -0.02(-0.65%)
Oct 08, 2018 3.110 3.130 2.964 3.060 21,666 -0.07(-2.24%)
Oct 05, 2018 2.970 3.130 2.970 3.130 5,800 +0.19(+6.46%)
Oct 04, 2018 3.090 3.130 2.940 2.940 11,902 -0.18(-5.77%)
Oct 03, 2018 3.040 3.130 3.010 3.120 8,368 +0.11(+3.65%)
Oct 02, 2018 2.940 3.120 2.940 3.010 14,331 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.