Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.94 12.02 11.81 12.00 113,619 +0.02(+0.17%)
Sep 29, 2003 12.07 12.07 11.89 11.98 59,976 -0.05(-0.43%)
Sep 26, 2003 12.09 12.14 12.02 12.03 314,887 -0.18(-1.45%)
Sep 25, 2003 12.19 12.26 12.15 12.21 66,694 +0.10(+0.82%)
Sep 24, 2003 12.50 12.49 12.11 12.11 51,790 -0.39(-3.10%)
Sep 23, 2003 12.51 12.55 12.43 12.50 34,049 +0.01(+0.07%)
Sep 22, 2003 12.47 12.59 12.32 12.49 92,319 -0.10(-0.77%)
Sep 19, 2003 12.55 12.59 12.48 12.58 31,241 +0.05(+0.41%)
Sep 18, 2003 12.51 12.54 12.49 12.53 75,821 -0.00(-0.02%)
Sep 17, 2003 12.41 12.53 12.41 12.53 76,168 +0.15(+1.17%)
Sep 16, 2003 12.29 12.46 12.26 12.39 86,513 +0.14(+1.16%)
Sep 15, 2003 12.20 12.26 12.14 12.25 194,116 +0.08(+0.63%)
Sep 12, 2003 12.06 12.26 12.06 12.17 98,638 +0.03(+0.21%)
Sep 11, 2003 12.07 12.22 12.04 12.14 171,300 +0.08(+0.64%)
Sep 10, 2003 12.29 12.29 12.06 12.07 132,336 -0.24(-1.92%)
Sep 09, 2003 12.45 12.48 12.30 12.30 188,500 -0.16(-1.30%)
Sep 08, 2003 12.52 12.52 12.44 12.47 1,383,039 +0.01(+0.11%)
Sep 05, 2003 12.50 12.53 12.45 12.45 142,604 -0.05(-0.41%)
Sep 04, 2003 12.48 12.52 12.47 12.50 65,290 +0.01(+0.05%)
Sep 03, 2003 12.49 12.54 12.46 12.50 141,112 -0.01(-0.05%)
Sep 02, 2003 12.45 12.54 12.45 12.50 55,110 +0.05(+0.44%)
Aug 29, 2003 12.59 12.66 12.45 12.45 104,956 -0.19(-1.47%)
Aug 28, 2003 12.61 12.66 12.49 12.63 73,013 -0.01(-0.11%)
Aug 27, 2003 12.45 12.65 12.45 12.65 51,249 +0.05(+0.36%)
Aug 26, 2003 12.52 12.60 12.44 12.60 261,513 +0.15(+1.21%)
Aug 25, 2003 12.62 12.62 12.45 12.45 101,095 -0.14(-1.11%)
Aug 22, 2003 12.61 12.68 12.58 12.59 119,699 -0.04(-0.34%)
Aug 21, 2003 12.65 12.65 12.57 12.63 253,089 -0.01(-0.05%)
Aug 20, 2003 12.60 12.72 12.60 12.64 234,484 -0.02(-0.18%)
Aug 19, 2003 12.53 12.66 12.34 12.66 1,313,887 +0.13(+1.02%)
Aug 18, 2003 12.59 12.61 12.49 12.53 93,372 -0.02(-0.18%)
Aug 15, 2003 12.56 12.61 12.51 12.56 25,624 +0.02(+0.18%)
Aug 14, 2003 12.56 12.56 12.49 12.53 41,420 +0.03(+0.23%)
Aug 13, 2003 12.46 12.57 12.46 12.51 99,691 +0.05(+0.43%)
Aug 12, 2003 12.50 12.66 12.45 12.45 76,874 -0.01(-0.09%)
Aug 11, 2003 12.45 12.48 12.39 12.46 53,355 +0.03(+0.23%)
Aug 08, 2003 12.50 12.53 12.44 12.44 78,629 -0.06(-0.48%)
Aug 07, 2003 12.49 12.53 12.39 12.49 77,927 -0.02(-0.16%)
Aug 06, 2003 12.46 12.56 12.35 12.51 86,001 +0.07(+0.57%)
Aug 05, 2003 12.42 12.48 12.34 12.44 88,809 -0.05(-0.39%)
Aug 04, 2003 12.66 12.70 12.39 12.49 1,569,785 -0.17(-1.37%)
Aug 01, 2003 12.67 12.72 12.53 12.67 262,917 +0.05(+0.43%)
Jul 31, 2003 12.48 12.69 12.36 12.61 604,465 +0.08(+0.64%)
Jul 30, 2003 12.76 12.76 12.46 12.53 278,363 -0.19(-1.50%)
Jul 29, 2003 12.67 12.76 12.50 12.72 119,699 +0.05(+0.42%)
Jul 28, 2003 12.65 12.94 12.62 12.67 107,062 +0.03(+0.26%)
Jul 25, 2003 12.48 12.77 12.41 12.64 382,266 +0.01(+0.07%)
Jul 24, 2003 12.49 12.86 12.32 12.63 196,574 +0.24(+1.90%)
Jul 23, 2003 11.54 12.47 11.54 12.39 319,433 +0.86(+7.44%)
Jul 22, 2003 11.62 11.62 11.47 11.53 34,751 -0.00(-0.02%)
Jul 21, 2003 11.85 11.87 11.54 11.54 41,069 -0.31(-2.64%)
Jul 18, 2003 11.93 11.94 11.79 11.85 25,624 -0.06(-0.53%)
Jul 17, 2003 12.04 12.10 11.91 11.91 50,547 -0.13(-1.04%)
Jul 16, 2003 12.11 12.19 12.02 12.04 77,927 -0.04(-0.33%)
Jul 15, 2003 11.93 12.11 11.92 12.08 133,389 +0.11(+0.90%)
Jul 14, 2003 11.77 12.08 11.77 11.97 61,780 +0.21(+1.74%)
Jul 11, 2003 11.74 11.79 11.68 11.77 22,465 +0.03(+0.27%)
Jul 10, 2003 11.57 11.73 11.57 11.73 42,474 +0.11(+0.91%)
Jul 09, 2003 11.40 11.75 11.40 11.63 96,180 +0.13(+1.17%)
Jul 08, 2003 11.44 11.51 11.11 11.49 119,348 +0.07(+0.60%)
Jul 07, 2003 11.64 11.64 11.14 11.43 97,234 -0.14(-1.21%)
Jul 03, 2003 11.53 11.61 11.36 11.57 56,164 +0.03(+0.27%)
Jul 02, 2003 11.05 11.55 11.05 11.53 478,096 +0.52(+4.73%)
Jul 01, 2003 10.94 11.04 10.83 11.01 157,259 +0.20(+1.84%)
Jun 30, 2003 10.94 10.95 10.72 10.81 272,044 -0.11(-0.99%)
Jun 27, 2003 10.76 10.93 10.76 10.92 135,351 +0.19(+1.75%)
Jun 26, 2003 10.59 10.81 10.59 10.73 149,887 +0.14(+1.29%)
Jun 25, 2003 10.47 10.60 10.43 10.60 90,564 +0.13(+1.22%)
Jun 24, 2003 10.57 10.68 10.43 10.47 106,009 -0.10(-0.94%)
Jun 23, 2003 10.84 10.84 10.57 10.57 179,724 -0.19(-1.75%)
Jun 20, 2003 10.83 10.90 10.76 10.76 716,793 -0.09(-0.79%)
Jun 19, 2003 10.91 10.91 10.83 10.84 215,529 -0.05(-0.47%)
Jun 18, 2003 10.92 10.93 10.83 10.89 173,406 -0.00(-0.03%)
Jun 17, 2003 10.94 10.94 10.83 10.90 106,009 +0.02(+0.16%)
Jun 16, 2003 10.59 10.91 10.59 10.88 265,024 +0.38(+3.64%)
Jun 13, 2003 10.57 10.60 10.50 10.50 180,426 -0.04(-0.41%)
Jun 12, 2003 10.60 10.67 10.51 10.54 103,903 -0.09(-0.86%)
Jun 11, 2003 10.67 10.67 10.57 10.63 151,291 +0.01(+0.05%)
Jun 10, 2003 10.71 10.71 10.57 10.63 215,880 +0.02(+0.22%)
Jun 09, 2003 10.72 10.73 10.60 10.60 157,259 -0.08(-0.77%)
Jun 06, 2003 10.79 11.01 10.68 10.69 113,381 -0.25(-2.32%)
Jun 05, 2003 11.07 11.07 10.85 10.94 56,164 -0.07(-0.60%)
Jun 04, 2003 10.97 11.16 10.85 11.00 397,360 +0.04(+0.34%)
Jun 03, 2003 10.51 11.05 10.39 10.97 840,354 +0.47(+4.48%)
Jun 02, 2003 10.50 10.51 10.28 10.50 149,185 +0.05(+0.52%)
May 30, 2003 10.37 10.50 10.30 10.44 163,577 +0.05(+0.44%)
May 29, 2003 10.50 10.50 10.37 10.40 176,565 -0.10(-0.92%)
May 28, 2003 10.40 10.50 10.30 10.49 158,663 +0.11(+1.07%)
May 27, 2003 10.28 10.51 10.28 10.38 41,420 +0.06(+0.55%)
May 23, 2003 10.42 10.50 10.33 10.33 160,067 -0.07(-0.71%)
May 22, 2003 10.39 10.50 10.37 10.40 214,125 -0.02(-0.19%)
May 21, 2003 10.27 10.47 10.27 10.42 165,683 +0.09(+0.91%)
May 20, 2003 10.37 10.47 10.28 10.33 83,544 -0.06(-0.55%)
May 19, 2003 10.34 10.44 10.33 10.38 95,127 +0.04(+0.41%)
May 16, 2003 10.40 10.51 10.34 10.34 118,295 -0.10(-0.95%)
May 15, 2003 10.29 10.48 10.28 10.44 135,144 +0.07(+0.69%)
May 14, 2003 10.40 10.40 10.26 10.37 116,540 +0.07(+0.69%)
May 13, 2003 10.32 10.44 10.26 10.30 394,201 -0.02(-0.22%)
May 12, 2003 10.23 10.34 10.17 10.32 125,667 +0.12(+1.20%)
May 09, 2003 10.03 10.20 10.03 10.20 78,980 +0.20(+1.99%)
May 08, 2003 9.976 10.11 9.928 9.999 118,997 +0.03(+0.26%)
May 07, 2003 9.871 10.10 9.760 9.974 209,913 +0.15(+1.51%)
May 06, 2003 9.780 9.868 9.771 9.825 153,047 +0.06(+0.58%)
May 05, 2003 9.885 9.885 9.734 9.769 91,266 -0.10(-1.04%)
May 02, 2003 9.823 9.885 9.717 9.871 89,862 +0.05(+0.52%)
May 01, 2003 9.811 9.828 9.709 9.820 80,033 +0.02(+0.20%)
Apr 30, 2003 9.771 9.800 9.734 9.800 96,882 +0.02(+0.20%)
Apr 29, 2003 9.760 9.837 9.760 9.780 91,968 -0.05(-0.49%)
Apr 28, 2003 9.754 9.828 9.709 9.828 255,546 +0.12(+1.26%)
Apr 25, 2003 9.666 9.754 9.635 9.706 636,759 +0.07(+0.74%)
Apr 24, 2003 9.583 9.672 9.543 9.635 179,022 +0.05(+0.51%)
Apr 23, 2003 9.330 9.603 9.330 9.586 210,966 +0.26(+2.75%)
Apr 22, 2003 9.130 9.330 9.130 9.330 67,747 +0.20(+2.18%)
Apr 21, 2003 9.071 9.173 9.045 9.130 102,850 -0.01(-0.06%)
Apr 17, 2003 9.242 9.244 9.071 9.136 227,113 -0.08(-0.89%)
Apr 16, 2003 9.193 9.227 9.116 9.218 181,129 +0.09(+0.96%)
Apr 15, 2003 9.130 9.216 9.108 9.130 98,638 -0.07(-0.74%)
Apr 14, 2003 9.130 9.199 9.073 9.199 99,340 +0.14(+1.51%)
Apr 11, 2003 9.085 9.116 9.062 9.062 42,825 +0.05(+0.54%)
Apr 10, 2003 9.002 9.062 8.988 9.014 90,915 -0.01(-0.06%)
Apr 09, 2003 9.116 9.116 9.016 9.019 96,180 -0.07(-0.75%)
Apr 08, 2003 9.022 9.116 9.022 9.088 71,609 -0.01(-0.16%)
Apr 07, 2003 9.016 9.173 9.016 9.102 88,809 +0.08(+0.92%)
Apr 04, 2003 9.079 9.079 8.902 9.019 61,780 +0.02(+0.25%)
Apr 03, 2003 9.136 9.136 8.994 8.996 124,613 -0.12(-1.34%)
Apr 02, 2003 9.250 9.250 9.059 9.119 244,313 -0.11(-1.14%)
Apr 01, 2003 8.954 9.227 8.945 9.224 296,967 +0.22(+2.47%)
Mar 31, 2003 8.965 9.022 8.948 9.002 253,584 +0.03(+0.32%)
Mar 28, 2003 9.048 9.108 8.974 8.974 106,009 -0.05(-0.60%)
Mar 27, 2003 8.971 9.236 8.971 9.028 85,299 -0.04(-0.44%)
Mar 26, 2003 9.051 9.088 8.974 9.068 150,238 -0.03(-0.28%)
Mar 25, 2003 9.116 9.187 9.073 9.093 86,001 -0.05(-0.56%)
Mar 24, 2003 9.259 9.276 9.091 9.145 167,790 -0.13(-1.41%)
Mar 21, 2003 9.300 9.303 9.091 9.276 558,993 +0.02(+0.22%)
Mar 20, 2003 9.284 9.316 9.176 9.256 319,784 -0.06(-0.64%)
Mar 19, 2003 9.287 9.316 9.259 9.316 519,517 +0.03(+0.31%)
Mar 18, 2003 9.247 9.316 9.116 9.287 473,884 +0.01(+0.06%)
Mar 17, 2003 9.316 9.373 9.250 9.281 149,540 -0.02(-0.21%)
Mar 14, 2003 9.259 9.358 9.244 9.301 80,718 +0.04(+0.46%)
Mar 13, 2003 9.256 9.259 9.216 9.259 813,325 +0.02(+0.25%)
Mar 12, 2003 9.223 9.239 9.202 9.236 99,340 -0.00(-0.03%)
Mar 11, 2003 9.244 9.318 9.187 9.239 325,400 +0.03(+0.34%)
Mar 10, 2003 9.202 9.330 9.202 9.207 130,230 -0.01(-0.12%)
Mar 07, 2003 9.204 9.316 9.202 9.219 170,247 -0.02(-0.19%)
Mar 06, 2003 9.316 9.316 9.187 9.236 323,996 -0.01(-0.09%)
Mar 05, 2003 9.256 9.313 9.182 9.244 87,054 +0.00(+0.00%)
Mar 04, 2003 9.187 9.250 9.176 9.244 84,948 +0.05(+0.50%)
Mar 03, 2003 9.133 9.216 9.133 9.199 346,461 +0.07(+0.75%)
Feb 28, 2003 9.125 9.256 9.125 9.130 118,646 +0.04(+0.47%)
Feb 27, 2003 8.974 9.116 8.931 9.088 577,436 +0.09(+0.95%)
Feb 26, 2003 9.019 9.091 8.977 9.002 96,882 -0.09(-1.00%)
Feb 25, 2003 9.165 9.165 9.016 9.093 156,557 +0.01(+0.06%)
Feb 24, 2003 9.202 9.216 9.088 9.088 208,509 -0.10(-1.09%)
Feb 21, 2003 9.062 9.187 9.059 9.187 73,364 +0.07(+0.72%)
Feb 20, 2003 9.102 9.173 9.059 9.122 454,928 -0.03(-0.31%)
Feb 19, 2003 9.401 9.415 9.102 9.150 382,968 -0.25(-2.64%)
Feb 18, 2003 9.358 9.444 9.350 9.398 83,544 +0.01(+0.15%)
Feb 14, 2003 9.415 9.444 9.384 9.384 43,878 -0.06(-0.60%)
Feb 13, 2003 9.404 9.458 9.401 9.441 496,349 +0.01(+0.09%)
Feb 12, 2003 9.472 9.472 9.415 9.432 232,729 +0.02(+0.21%)
Feb 11, 2003 9.455 9.498 9.401 9.413 389,638 -0.07(-0.69%)
Feb 10, 2003 9.401 9.512 9.387 9.478 365,066 -0.02(-0.24%)
Feb 07, 2003 9.401 9.515 9.401 9.501 318,028 +0.10(+1.03%)
Feb 06, 2003 9.355 9.472 9.318 9.404 116,540 +0.08(+0.89%)
Feb 05, 2003 9.401 9.424 9.316 9.321 399,466 -0.01(-0.13%)
Feb 04, 2003 9.398 9.398 9.330 9.333 406,838 -0.09(-0.93%)
Feb 03, 2003 9.259 9.458 9.259 9.421 325,751 +0.11(+1.13%)
Jan 31, 2003 9.259 9.344 9.259 9.316 176,565 +0.06(+0.62%)
Jan 30, 2003 9.330 9.333 9.227 9.259 125,979 -0.07(-0.76%)
Jan 29, 2003 9.256 9.333 9.196 9.330 263,971 +0.07(+0.77%)
Jan 28, 2003 9.162 9.273 9.159 9.259 340,494 +0.10(+1.09%)
Jan 27, 2003 9.321 9.373 9.145 9.159 706,262 -0.22(-2.34%)
Jan 24, 2003 9.401 9.461 9.313 9.378 456,683 -0.02(-0.21%)
Jan 23, 2003 9.091 9.401 9.088 9.398 216,582 +0.31(+3.42%)
Jan 22, 2003 9.296 9.341 9.088 9.088 116,540 -0.27(-2.89%)
Jan 21, 2003 9.176 9.384 9.173 9.358 251,685 +0.13(+1.42%)
Jan 17, 2003 9.401 9.287 9.213 9.227 261,162 -0.03(-0.28%)
Jan 16, 2003 9.401 9.401 9.159 9.253 178,671 -0.15(-1.55%)
Jan 15, 2003 9.259 9.401 9.048 9.398 375,948 +0.17(+1.82%)
Jan 14, 2003 9.173 9.230 9.110 9.230 161,120 +0.07(+0.81%)
Jan 13, 2003 8.846 9.167 8.846 9.156 174,459 +0.34(+3.81%)
Jan 10, 2003 9.116 9.227 8.789 8.820 887,742 -0.41(-4.44%)
Jan 09, 2003 9.224 9.233 9.116 9.230 94,776 +0.05(+0.59%)
Jan 08, 2003 9.153 9.230 9.110 9.176 120,050 -0.05(-0.55%)
Jan 07, 2003 9.210 9.297 9.122 9.227 103,201 +0.00(+0.03%)
Jan 06, 2003 9.415 9.478 9.224 9.224 128,124 -0.22(-2.32%)
Jan 03, 2003 9.447 9.472 9.344 9.444 143,920 +0.00(+0.03%)
Jan 02, 2003 9.469 9.469 9.324 9.441 54,759 +0.05(+0.52%)
Dec 31, 2002 9.293 9.615 9.287 9.392 194,819 -0.10(-1.05%)
Dec 30, 2002 9.145 9.492 9.011 9.492 208,509 +0.35(+3.80%)
Dec 27, 2002 9.458 9.458 9.145 9.145 85,299 -0.31(-3.31%)
Dec 26, 2002 9.430 9.458 9.358 9.458 19,306 +0.06(+0.61%)
Dec 24, 2002 9.344 9.407 9.333 9.401 68,449 -0.04(-0.42%)
Dec 23, 2002 9.486 9.569 9.333 9.441 334,176 -0.15(-1.52%)
Dec 20, 2002 9.486 9.586 9.486 9.586 211,668 +0.10(+1.05%)
Dec 19, 2002 9.521 9.543 9.486 9.486 691,168 -0.06(-0.60%)
Dec 18, 2002 9.501 9.558 9.486 9.543 296,616 +0.05(+0.48%)
Dec 17, 2002 9.498 9.526 9.472 9.498 404,732 -0.01(-0.06%)
Dec 16, 2002 9.515 9.555 9.461 9.504 695,381 -0.01(-0.12%)
Dec 13, 2002 9.458 9.586 9.458 9.515 362,609 +0.03(+0.36%)
Dec 12, 2002 9.652 9.686 9.458 9.481 106,009 -0.17(-1.77%)
Dec 11, 2002 9.683 9.686 9.458 9.652 160,067 -0.03(-0.35%)
Dec 10, 2002 9.586 9.700 9.586 9.686 230,623 +0.17(+1.80%)
Dec 09, 2002 9.543 9.686 9.515 9.515 108,817 -0.23(-2.31%)
Dec 06, 2002 9.458 9.746 9.432 9.740 139,708 +0.28(+2.92%)
Dec 05, 2002 9.432 9.524 9.404 9.464 723,463 +0.01(+0.15%)
Dec 04, 2002 9.418 9.469 9.401 9.449 130,932 +0.03(+0.33%)
Dec 03, 2002 9.469 9.501 9.358 9.419 59,674 -0.10(-1.10%)
Dec 02, 2002 9.430 9.572 9.427 9.524 326,453 +0.13(+1.33%)
Nov 29, 2002 9.387 9.435 9.306 9.398 155,153 +0.01(+0.12%)
Nov 27, 2002 9.125 9.401 9.122 9.387 313,816 +0.31(+3.42%)
Nov 26, 2002 8.689 9.287 8.675 9.076 823,505 +0.54(+6.38%)
Nov 25, 2002 7.703 8.562 7.703 8.532 452,822 +0.96(+12.64%)
Nov 22, 2002 7.518 7.660 7.495 7.575 91,266 +0.05(+0.72%)
Nov 21, 2002 7.487 7.549 7.450 7.521 149,185 +0.00(+0.00%)
Nov 20, 2002 7.720 7.760 7.421 7.521 154,100 -0.20(-2.62%)
Nov 19, 2002 7.925 7.965 7.720 7.723 54,057 -0.20(-2.55%)
Nov 18, 2002 8.244 8.244 7.925 7.925 45,633 -0.29(-3.50%)
Nov 15, 2002 8.051 8.304 8.051 8.213 42,474 +0.08(+0.98%)
Nov 14, 2002 7.977 8.139 7.977 8.133 57,217 +0.19(+2.33%)
Nov 13, 2002 7.977 8.173 7.837 7.948 35,804 -0.06(-0.71%)
Nov 12, 2002 8.150 8.150 7.977 8.005 65,290 +0.02(+0.29%)
Nov 11, 2002 8.079 8.113 7.982 7.982 27,028 -0.12(-1.51%)
Nov 08, 2002 8.236 8.304 8.093 8.105 67,747 -0.12(-1.42%)
Nov 07, 2002 8.267 8.347 8.205 8.222 42,474 -0.04(-0.45%)
Nov 06, 2002 8.119 8.262 8.119 8.259 94,776 +0.15(+1.83%)
Nov 05, 2002 8.119 8.219 8.091 8.111 192,712 -0.01(-0.11%)
Nov 04, 2002 8.176 8.176 8.028 8.119 113,381 +0.00(+0.00%)
Nov 01, 2002 8.119 8.119 8.076 8.119 54,759 +0.01(+0.11%)
Oct 31, 2002 7.806 8.176 7.806 8.111 136,548 +0.30(+3.91%)
Oct 30, 2002 7.914 7.928 7.780 7.806 28,082 -0.06(-0.72%)
Oct 29, 2002 7.826 7.914 7.806 7.863 17,902 -0.05(-0.61%)
Oct 28, 2002 8.125 8.125 7.806 7.911 129,528 -0.21(-2.53%)
Oct 25, 2002 8.170 8.187 8.034 8.116 58,972 -0.05(-0.59%)
Oct 24, 2002 8.162 8.287 8.091 8.165 48,792 -0.02(-0.28%)
Oct 23, 2002 8.247 8.276 8.176 8.188 116,210 +0.01(+0.14%)
Oct 22, 2002 8.321 8.333 8.176 8.176 65,290 -0.21(-2.55%)
Oct 21, 2002 8.432 8.461 8.318 8.390 141,112 +0.03(+0.41%)
Oct 18, 2002 8.401 8.404 8.327 8.356 59,323 -0.05(-0.54%)
Oct 17, 2002 8.618 8.618 8.347 8.401 61,429 -0.07(-0.81%)
Oct 16, 2002 8.578 8.660 8.469 8.469 90,803 -0.13(-1.52%)
Oct 15, 2002 8.179 8.444 8.179 8.601 61,429 +0.37(+4.46%)
Oct 14, 2002 8.119 8.253 8.039 8.233 58,621 +0.11(+1.40%)
Oct 11, 2002 8.048 8.125 8.048 8.119 93,372 +0.06(+0.74%)
Oct 10, 2002 8.019 8.119 7.734 8.059 102,850 +0.04(+0.50%)
Oct 09, 2002 8.034 8.119 8.019 8.019 49,143 -0.06(-0.71%)
Oct 08, 2002 8.119 8.119 7.997 8.076 93,021 -0.00(-0.03%)
Oct 07, 2002 7.868 8.130 7.712 8.079 98,638 +0.21(+2.61%)
Oct 04, 2002 8.008 8.176 7.683 7.874 67,045 -0.25(-3.02%)
Oct 03, 2002 8.111 8.119 7.991 8.119 106,006 -0.02(-0.28%)
Oct 02, 2002 8.099 8.150 8.062 8.142 125,316 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.