Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.76	24.98	24.20	24.68	526,246	+0.01(+0.04%)
Sep 29, 2016	24.10	25.24	24.10	24.67	397,333	+0.63(+2.62%)
Sep 28, 2016	24.09	24.24	23.95	24.04	210,896	-0.02(-0.08%)
Sep 27, 2016	24.24	24.59	23.96	24.06	174,041	-0.26(-1.07%)
Sep 26, 2016	24.27	24.35	23.84	24.32	217,375	-0.03(-0.12%)
Sep 23, 2016	25.06	25.22	24.33	24.35	223,667	-0.79(-3.14%)
Sep 22, 2016	25.24	25.45	25.07	25.14	220,309	-0.02(-0.08%)
Sep 21, 2016	25.10	25.66	25.02	25.16	197,796	+0.05(+0.20%)
Sep 20, 2016	25.07	25.21	24.74	25.11	487,794	+0.21(+0.84%)
Sep 19, 2016	24.64	25.05	24.64	24.90	249,733	+0.32(+1.30%)
Sep 16, 2016	25.12	25.23	24.56	24.58	366,211	-0.59(-2.34%)
Sep 15, 2016	25.00	25.45	23.76	25.17	391,020	+0.21(+0.84%)
Sep 14, 2016	25.39	25.39	24.82	24.96	270,339	-0.40(-1.58%)
Sep 13, 2016	25.88	26.26	25.23	25.36	357,761	-0.84(-3.21%)
Sep 12, 2016	25.75	26.33	25.47	26.20	296,292	+0.52(+2.02%)
Sep 09, 2016	25.75	26.31	25.51	25.68	414,171	-0.23(-0.89%)
Sep 08, 2016	25.74	26.20	25.45	25.91	380,140	-0.04(-0.15%)
Sep 07, 2016	26.10	26.36	25.82	25.95	364,451	-0.20(-0.76%)
Sep 06, 2016	26.16	26.33	25.76	26.15	495,035	-0.04(-0.15%)
Sep 02, 2016	26.32	26.19	26.19	26.19	256,500	-0.02(-0.08%)
Sep 01, 2016	26.13	26.32	25.03	26.21	506,320	-0.02(-0.08%)
Aug 31, 2016	25.84	26.36	24.86	26.23	717,687	+0.30(+1.16%)
Aug 30, 2016	25.33	26.08	25.06	25.93	567,664	+0.69(+2.73%)
Aug 29, 2016	24.48	25.30	24.42	25.24	489,928	+0.81(+3.32%)
Aug 26, 2016	23.55	24.52	23.55	24.43	372,174	+0.88(+3.74%)
Aug 25, 2016	23.40	23.76	23.08	23.55	310,585	+0.01(+0.04%)
Aug 24, 2016	22.56	23.76	22.55	23.54	618,769	+0.87(+3.84%)
Aug 23, 2016	21.57	22.78	21.57	22.67	375,417	+1.21(+5.64%)
Aug 22, 2016	21.22	21.56	20.88	21.46	339,280	+0.11(+0.52%)
Aug 19, 2016	21.35	21.38	21.01	21.35	297,392	+0.00(+0.00%)
Aug 18, 2016	21.40	21.53	20.74	21.35	332,755	-0.09(-0.42%)
Aug 17, 2016	21.45	21.80	21.21	21.44	449,068	+0.05(+0.23%)
Aug 16, 2016	22.00	22.00	21.23	21.39	322,162	-0.65(-2.95%)
Aug 15, 2016	22.03	22.39	21.94	22.04	291,436	-0.08(-0.36%)
Aug 12, 2016	22.49	22.49	22.00	22.12	136,925	-0.35(-1.56%)
Aug 11, 2016	22.58	22.81	22.21	22.47	178,475	-0.13(-0.58%)
Aug 10, 2016	22.43	22.86	21.66	22.60	420,689	+0.17(+0.76%)
Aug 09, 2016	24.00	24.75	22.31	22.43	650,189	-3.95(-14.97%)
Aug 08, 2016	26.95	27.20	26.21	26.38	287,209	-0.47(-1.75%)
Aug 05, 2016	26.57	27.14	26.44	26.85	131,395	+0.54(+2.05%)
Aug 04, 2016	27.36	27.66	26.09	26.31	211,419	-0.95(-3.48%)
Aug 03, 2016	27.19	27.31	26.93	27.26	181,207	+0.17(+0.63%)
Aug 02, 2016	27.75	27.77	26.96	27.09	166,027	-0.62(-2.24%)
Aug 01, 2016	27.41	28.00	27.25	27.71	138,681	+0.51(+1.88%)
Jul 29, 2016	27.61	27.89	27.16	27.20	154,939	-0.34(-1.23%)
Jul 28, 2016	28.19	28.35	27.52	27.54	81,813	-0.78(-2.75%)
Jul 27, 2016	28.00	28.36	27.89	28.32	127,415	+0.48(+1.72%)
Jul 26, 2016	28.05	28.11	27.62	27.84	75,221	-0.15(-0.54%)
Jul 25, 2016	27.81	28.13	27.73	27.99	114,186	+0.20(+0.72%)
Jul 22, 2016	27.09	27.81	26.85	27.79	151,593	+0.66(+2.43%)
Jul 21, 2016	27.83	28.05	27.12	27.13	100,690	-0.77(-2.76%)
Jul 20, 2016	27.32	28.02	27.10	27.90	139,249	+0.77(+2.84%)
Jul 19, 2016	27.77	28.22	27.07	27.13	169,144	-0.75(-2.69%)
Jul 18, 2016	28.27	28.43	27.73	27.88	137,553	-0.32(-1.13%)
Jul 15, 2016	29.20	29.44	28.19	28.20	170,562	-0.81(-2.79%)
Jul 14, 2016	29.22	29.33	28.90	29.01	148,126	+0.24(+0.83%)
Jul 13, 2016	28.40	28.90	28.32	28.77	186,689	+0.41(+1.45%)
Jul 12, 2016	28.46	28.60	28.07	28.36	183,363	+0.14(+0.50%)
Jul 11, 2016	28.16	28.52	28.03	28.22	99,213	+0.29(+1.04%)
Jul 08, 2016	27.65	28.11	27.29	27.93	200,855	+0.64(+2.35%)
Jul 07, 2016	27.63	27.84	27.18	27.29	141,848	-0.50(-1.80%)
Jul 05, 2016	28.91	28.91	27.70	27.79	160,870	-1.32(-4.53%)
Jul 01, 2016	28.88	29.11	29.11	29.11	171,000	+0.23(+0.80%)
Jun 30, 2016	28.76	31.49	27.57	28.88	401,617	+0.04(+0.14%)
Jun 29, 2016	28.64	29.09	27.96	28.84	367,885	+0.60(+2.12%)
Jun 28, 2016	28.51	28.94	27.90	28.24	467,007	+0.21(+0.75%)
Jun 27, 2016	31.87	31.91	28.01	28.03	451,144	-4.26(-13.19%)
Jun 24, 2016	33.69	34.08	31.94	32.29	446,876	-2.98(-8.45%)
Jun 23, 2016	35.32	35.58	34.53	35.27	272,039	+0.35(+1.00%)
Jun 22, 2016	34.68	35.09	34.24	34.92	164,945	+0.27(+0.78%)
Jun 21, 2016	34.57	34.75	34.08	34.65	293,617	+0.21(+0.61%)
Jun 20, 2016	33.98	34.83	33.98	34.44	151,558	+0.66(+1.95%)
Jun 17, 2016	34.29	34.29	33.45	33.78	237,165	-0.39(-1.14%)
Jun 16, 2016	33.75	34.69	33.12	34.17	254,749	+0.14(+0.41%)
Jun 15, 2016	33.53	34.33	33.10	34.03	750,304	+0.58(+1.73%)
Jun 14, 2016	33.52	34.03	32.90	33.45	158,598	+0.08(+0.24%)
Jun 13, 2016	34.19	34.45	33.18	33.37	149,142	-0.78(-2.28%)
Jun 10, 2016	33.90	34.40	33.35	34.15	182,946	-0.18(-0.52%)
Jun 09, 2016	35.00	35.00	33.91	34.33	107,311	-0.58(-1.66%)
Jun 08, 2016	34.85	35.13	34.27	34.91	96,963	-0.05(-0.14%)
Jun 07, 2016	35.30	35.41	34.77	34.96	108,148	-0.22(-0.63%)
Jun 06, 2016	34.31	35.52	34.15	35.18	288,966	+0.78(+2.27%)
Jun 03, 2016	34.92	34.92	34.09	34.40	115,996	-0.70(-1.99%)
Jun 02, 2016	35.28	35.49	34.77	35.10	158,756	-0.40(-1.13%)
Jun 01, 2016	35.14	35.57	34.79	35.50	362,617	+0.27(+0.77%)
May 31, 2016	35.21	35.37	34.77	35.23	133,938	+0.03(+0.09%)
May 27, 2016	34.75	35.20	35.20	35.20	144,100	+0.37(+1.06%)
May 26, 2016	34.48	35.00	34.39	34.83	119,392	+0.31(+0.90%)
May 25, 2016	33.87	34.83	33.80	34.52	184,556	+0.83(+2.46%)
May 24, 2016	32.22	33.72	32.16	33.69	285,043	+1.68(+5.25%)
May 23, 2016	32.61	32.82	31.76	32.01	172,384	-0.48(-1.48%)
May 20, 2016	32.58	33.00	32.26	32.49	266,540	+0.04(+0.12%)
May 19, 2016	33.27	33.29	32.25	32.45	229,218	-0.89(-2.67%)
May 18, 2016	31.10	33.46	30.80	33.34	356,281	+2.33(+7.51%)
May 17, 2016	31.96	32.01	30.75	31.01	482,286	-1.11(-3.46%)
May 16, 2016	34.60	34.60	30.55	32.12	820,679	-3.07(-8.72%)
May 13, 2016	35.47	36.02	35.02	35.19	196,191	-0.49(-1.37%)
May 12, 2016	35.64	35.98	35.40	35.68	138,519	+0.15(+0.42%)
May 11, 2016	36.26	36.32	35.49	35.53	59,067	-0.80(-2.20%)
May 10, 2016	35.98	36.61	35.90	36.33	64,735	+0.37(+1.03%)
May 09, 2016	35.88	36.44	35.88	35.96	60,925	+0.08(+0.22%)
May 06, 2016	35.32	35.90	35.31	35.88	116,734	+0.33(+0.93%)
May 05, 2016	35.70	37.17	35.27	35.55	91,189	+0.03(+0.08%)
May 04, 2016	34.62	35.65	33.56	35.52	133,547	+0.62(+1.78%)
May 03, 2016	35.58	36.12	34.86	34.90	97,818	-1.02(-2.84%)
May 02, 2016	35.74	36.03	35.36	35.92	126,700	+0.38(+1.07%)
Apr 29, 2016	36.53	36.53	35.46	35.54	143,072	-0.92(-2.52%)
Apr 28, 2016	36.76	36.95	36.37	36.46	81,155	-0.40(-1.09%)
Apr 27, 2016	37.15	37.64	36.43	36.86	81,655	-0.47(-1.26%)
Apr 26, 2016	36.73	37.58	36.50	37.33	75,530	+0.80(+2.19%)
Apr 25, 2016	36.97	37.12	36.48	36.53	148,778	-0.64(-1.72%)
Apr 22, 2016	36.97	37.63	36.70	37.17	131,524	-0.01(-0.03%)
Apr 21, 2016	37.80	37.82	37.06	37.18	121,023	-0.58(-1.54%)
Apr 20, 2016	36.97	37.81	36.85	37.76	110,395	+0.74(+2.00%)
Apr 19, 2016	37.80	37.80	36.62	37.02	93,583	-0.59(-1.57%)
Apr 18, 2016	37.96	38.00	36.83	37.61	202,252	-0.53(-1.39%)
Apr 15, 2016	37.89	38.31	37.56	38.14	83,047	+0.25(+0.66%)
Apr 14, 2016	37.90	38.16	37.54	37.89	122,380	+0.15(+0.40%)
Apr 13, 2016	36.57	37.75	36.50	37.74	124,613	+1.40(+3.85%)
Apr 12, 2016	36.19	36.53	35.63	36.34	118,700	+0.17(+0.47%)
Apr 11, 2016	36.51	36.91	36.13	36.17	94,542	-0.20(-0.55%)
Apr 08, 2016	36.02	36.65	35.82	36.37	108,412	+0.56(+1.56%)
Apr 07, 2016	36.53	36.53	34.86	35.81	214,404	-0.90(-2.45%)
Apr 06, 2016	36.70	36.86	36.23	36.71	119,669	-0.04(-0.11%)
Apr 05, 2016	36.98	37.43	36.55	36.75	151,640	-0.49(-1.32%)
Apr 04, 2016	37.86	37.88	37.05	37.24	181,872	-0.67(-1.77%)
Apr 01, 2016	37.23	38.11	36.82	37.91	178,552	+0.45(+1.20%)
Mar 31, 2016	37.26	37.81	36.98	37.46	148,208	+0.10(+0.27%)
Mar 30, 2016	36.10	37.65	36.10	37.36	215,651	+1.41(+3.92%)
Mar 29, 2016	33.70	36.00	33.69	35.95	185,172	+2.34(+6.96%)
Mar 28, 2016	33.99	34.02	33.30	33.61	88,661	-0.33(-0.97%)
Mar 24, 2016	33.33	33.94	33.94	33.94	92,800	+0.54(+1.62%)
Mar 23, 2016	34.50	34.56	33.40	33.40	129,668	-1.03(-2.99%)
Mar 22, 2016	34.65	34.87	33.60	34.43	324,778	-0.44(-1.26%)
Mar 21, 2016	35.44	35.57	33.58	34.87	143,661	-0.44(-1.25%)
Mar 18, 2016	34.75	35.91	34.35	35.31	355,413	+0.79(+2.29%)
Mar 17, 2016	34.45	34.75	34.30	34.52	205,073	-0.05(-0.14%)
Mar 16, 2016	34.42	34.73	34.29	34.57	131,267	+0.12(+0.35%)
Mar 15, 2016	34.70	34.70	34.00	34.45	167,765	-0.49(-1.40%)
Mar 14, 2016	34.75	34.99	34.35	34.94	151,486	+0.17(+0.49%)
Mar 11, 2016	34.94	35.08	34.57	34.77	109,121	+0.06(+0.17%)
Mar 10, 2016	35.56	35.95	34.28	34.71	109,428	-0.85(-2.39%)
Mar 09, 2016	35.20	35.64	34.70	35.56	131,003	+0.47(+1.34%)
Mar 08, 2016	35.41	35.55	34.94	35.09	141,285	-0.57(-1.60%)
Mar 07, 2016	35.60	36.54	35.17	35.66	113,921	+0.21(+0.59%)
Mar 04, 2016	35.45	35.85	35.16	35.45	117,953	-0.05(-0.14%)
Mar 03, 2016	35.35	35.65	34.73	35.50	117,791	+0.11(+0.31%)
Mar 02, 2016	35.90	36.06	35.27	35.39	115,826	-0.55(-1.53%)
Mar 01, 2016	35.53	36.19	35.34	35.94	140,456	+0.54(+1.53%)
Feb 29, 2016	35.25	35.51	34.78	35.40	242,641	+0.15(+0.43%)
Feb 26, 2016	34.59	35.31	34.26	35.25	224,788	+0.94(+2.74%)
Feb 25, 2016	34.04	34.60	33.69	34.31	116,702	+0.19(+0.56%)
Feb 24, 2016	34.13	34.20	33.56	34.12	108,696	-0.36(-1.04%)
Feb 23, 2016	34.05	35.43	33.94	34.48	196,504	+0.44(+1.29%)
Feb 22, 2016	33.90	34.84	33.73	34.04	314,595	+0.18(+0.53%)
Feb 19, 2016	33.09	34.14	32.89	33.86	291,209	+1.20(+3.67%)
Feb 18, 2016	33.43	33.48	32.59	32.66	225,860	-0.68(-2.04%)
Feb 17, 2016	32.51	33.63	32.51	33.34	440,093	+1.08(+3.35%)
Feb 16, 2016	32.67	34.00	31.57	32.26	373,084	+0.03(+0.09%)
Feb 12, 2016	33.10	32.23	32.23	32.23	228,700	-0.52(-1.59%)
Feb 11, 2016	32.79	33.62	31.63	32.75	241,902	-0.30(-0.91%)
Feb 10, 2016	33.89	34.70	32.99	33.05	315,204	-0.73(-2.16%)
Feb 09, 2016	37.02	37.12	33.73	33.78	373,240	-3.61(-9.65%)
Feb 08, 2016	38.50	40.90	37.20	37.39	501,992	-5.35(-12.52%)
Feb 05, 2016	44.73	46.32	42.74	42.74	187,071	-2.11(-4.70%)
Feb 04, 2016	45.06	45.58	44.55	44.85	149,698	-0.19(-0.42%)
Feb 03, 2016	45.35	45.36	44.30	45.04	98,364	+0.00(+0.00%)
Feb 02, 2016	44.77	45.61	44.31	45.04	98,584	-0.04(-0.09%)
Feb 01, 2016	44.52	45.47	44.02	45.08	146,563	+0.36(+0.81%)
Jan 29, 2016	43.57	44.73	43.57	44.72	189,001	+1.30(+2.99%)
Jan 28, 2016	43.29	43.62	42.73	43.42	95,295	+0.31(+0.72%)
Jan 27, 2016	43.98	44.01	42.80	43.11	301,485	-0.99(-2.24%)
Jan 26, 2016	44.51	44.80	43.47	44.10	161,585	-0.34(-0.77%)
Jan 25, 2016	44.93	45.09	44.15	44.44	151,526	-0.58(-1.29%)
Jan 22, 2016	45.62	45.93	44.70	45.02	221,721	-0.13(-0.29%)
Jan 21, 2016	44.70	45.94	44.56	45.15	355,472	+0.33(+0.74%)
Jan 20, 2016	42.61	45.26	42.61	44.82	290,183	+1.70(+3.94%)
Jan 19, 2016	42.89	43.68	42.06	43.12	238,777	+0.64(+1.51%)
Jan 15, 2016	40.52	42.48	42.48	42.48	305,600	+0.97(+2.34%)
Jan 14, 2016	41.84	42.18	40.58	41.51	217,777	-0.03(-0.07%)
Jan 13, 2016	41.87	41.99	41.32	41.54	442,624	-0.12(-0.29%)
Jan 12, 2016	40.89	41.73	39.21	41.66	252,592	+1.12(+2.76%)
Jan 11, 2016	40.18	40.80	40.04	40.54	167,685	+0.64(+1.60%)
Jan 08, 2016	39.95	40.22	39.49	39.90	247,283	+0.10(+0.25%)
Jan 07, 2016	40.07	40.26	39.63	39.80	141,834	-0.96(-2.36%)
Jan 06, 2016	40.24	41.03	40.06	40.76	155,688	-0.21(-0.51%)
Jan 05, 2016	40.03	41.47	39.69	40.97	268,180	+1.02(+2.55%)
Jan 04, 2016	40.71	40.88	39.62	39.95	303,564	-1.39(-3.36%)
Dec 31, 2015	41.76	41.34	41.34	41.34	264,100	-0.52(-1.24%)
Dec 30, 2015	41.79	42.19	41.03	41.86	95,115	+0.09(+0.22%)
Dec 29, 2015	41.00	41.90	41.00	41.77	115,897	+0.68(+1.65%)
Dec 28, 2015	41.48	41.69	40.69	41.09	142,767	-0.68(-1.63%)
Dec 24, 2015	41.17	41.77	41.77	41.77	136,600	+0.26(+0.63%)
Dec 23, 2015	41.79	42.62	41.04	41.51	192,754	-0.18(-0.43%)
Dec 22, 2015	42.42	42.42	41.37	41.69	151,599	-0.49(-1.16%)
Dec 21, 2015	42.43	43.23	41.48	42.18	242,229	-0.10(-0.24%)
Dec 18, 2015	43.35	43.48	42.24	42.28	586,978	-1.33(-3.05%)
Dec 17, 2015	44.27	44.75	43.08	43.61	348,231	-0.87(-1.96%)
Dec 16, 2015	44.98	44.98	43.83	44.48	137,256	-0.04(-0.09%)
Dec 15, 2015	44.67	44.84	43.68	44.52	252,760	-0.09(-0.20%)
Dec 14, 2015	44.92	45.18	44.33	44.61	177,066	-0.40(-0.89%)
Dec 11, 2015	45.23	45.87	44.36	45.01	266,311	-1.12(-2.43%)
Dec 10, 2015	46.05	46.80	45.62	46.13	247,367	+0.12(+0.26%)
Dec 09, 2015	46.82	47.23	45.98	46.01	117,072	-0.90(-1.92%)
Dec 08, 2015	46.41	47.20	45.72	46.91	221,229	+0.12(+0.26%)
Dec 07, 2015	48.26	48.40	46.36	46.79	138,829	-1.67(-3.45%)
Dec 04, 2015	47.28	48.82	47.28	48.46	160,000	+1.11(+2.34%)
Dec 03, 2015	48.54	49.49	46.90	47.35	116,784	-0.99(-2.05%)
Dec 02, 2015	49.08	49.98	48.10	48.34	101,498	-1.01(-2.05%)
Dec 01, 2015	49.12	49.71	48.95	49.35	200,391	+0.10(+0.20%)
Nov 30, 2015	49.88	49.88	48.86	49.25	147,481	-0.57(-1.14%)
Nov 27, 2015	49.48	49.98	49.27	49.82	33,748	+0.33(+0.67%)
Nov 25, 2015	49.50	49.49	49.49	49.49	93,800	-0.07(-0.14%)
Nov 24, 2015	48.35	49.85	47.86	49.56	249,656	+0.91(+1.87%)
Nov 23, 2015	48.65	49.00	48.24	48.65	122,294	-0.22(-0.45%)
Nov 20, 2015	48.70	48.97	47.72	48.87	198,936	+0.49(+1.01%)
Nov 19, 2015	49.68	49.68	48.19	48.38	213,122	-1.26(-2.54%)
Nov 18, 2015	49.58	50.23	48.77	49.64	125,337	+0.06(+0.12%)
Nov 17, 2015	51.52	51.85	49.06	49.58	279,658	-1.92(-3.73%)
Nov 16, 2015	51.32	52.04	50.64	51.50	174,143	+0.02(+0.04%)
Nov 13, 2015	51.26	51.98	51.02	51.48	102,059	-0.23(-0.44%)
Nov 12, 2015	51.50	52.11	51.03	51.71	362,276	+0.08(+0.15%)
Nov 11, 2015	52.54	52.62	51.50	51.63	195,494	-0.69(-1.32%)
Nov 10, 2015	52.11	52.54	50.40	52.32	245,956	-0.19(-0.36%)
Nov 09, 2015	53.73	53.77	52.21	52.51	164,402	-1.33(-2.47%)
Nov 06, 2015	52.43	54.43	52.38	53.84	251,894	+1.82(+3.50%)
Nov 05, 2015	57.69	58.60	49.51	52.02	852,276	-5.53(-9.61%)
Nov 04, 2015	56.24	59.40	56.12	57.55	447,476	+1.72(+3.08%)
Nov 03, 2015	56.83	56.83	55.66	55.83	223,005	-1.02(-1.79%)
Nov 02, 2015	57.69	57.85	56.48	56.85	131,676	-0.58(-1.01%)
Oct 30, 2015	57.18	57.94	56.68	57.43	123,827	+0.39(+0.68%)
Oct 29, 2015	57.41	57.72	56.94	57.04	121,242	-0.48(-0.83%)
Oct 28, 2015	56.72	58.00	56.28	57.52	176,403	+1.01(+1.79%)
Oct 27, 2015	56.58	57.35	56.09	56.51	145,241	+0.05(+0.09%)
Oct 26, 2015	57.47	57.98	56.30	56.46	236,504	-1.00(-1.74%)
Oct 23, 2015	57.17	57.85	56.80	57.46	106,540	+0.97(+1.72%)
Oct 22, 2015	56.70	57.12	56.08	56.49	263,461	+0.15(+0.27%)
Oct 21, 2015	57.13	58.05	56.22	56.34	174,938	-0.65(-1.14%)
Oct 20, 2015	57.37	57.62	56.68	56.99	165,271	-0.46(-0.80%)
Oct 19, 2015	56.86	58.56	56.83	57.45	165,852	+0.46(+0.81%)
Oct 16, 2015	55.81	57.66	54.65	56.99	366,742	+1.50(+2.70%)
Oct 15, 2015	52.72	55.80	52.22	55.49	258,839	+3.07(+5.86%)
Oct 14, 2015	53.22	53.40	52.22	52.42	172,403	-0.88(-1.65%)
Oct 13, 2015	53.99	54.63	53.28	53.30	90,927	-0.94(-1.73%)
Oct 12, 2015	54.00	54.84	53.65	54.24	217,489	+0.32(+0.59%)
Oct 09, 2015	53.43	54.47	52.84	53.92	144,047	+0.60(+1.13%)
Oct 08, 2015	53.32	53.60	52.33	53.32	150,142	-0.09(-0.17%)
Oct 07, 2015	52.94	53.64	52.20	53.41	105,010	+0.69(+1.31%)
Oct 06, 2015	52.62	53.10	51.59	52.72	139,127	+0.10(+0.19%)
Oct 05, 2015	51.66	53.08	51.34	52.62	105,284	+1.34(+2.61%)
Oct 02, 2015	50.89	51.32	49.87	51.28	106,927	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us