Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.480	9.640	9.410	9.490	52,729	+0.01(+0.11%)
Sep 29, 2009	9.520	9.620	9.480	9.480	76,588	-0.01(-0.11%)
Sep 28, 2009	9.490	9.600	9.450	9.490	118,765	+0.00(+0.00%)
Sep 25, 2009	9.650	9.770	9.050	9.490	584,269	-0.17(-1.76%)
Sep 24, 2009	9.720	9.750	9.560	9.660	30,495	-0.04(-0.41%)
Sep 23, 2009	9.510	9.850	9.510	9.700	139,983	-0.04(-0.41%)
Sep 22, 2009	9.780	9.800	9.700	9.740	21,837	-0.04(-0.41%)
Sep 21, 2009	9.690	9.870	9.550	9.780	24,240	-0.02(-0.20%)
Sep 18, 2009	9.770	9.870	9.690	9.800	73,026	+0.03(+0.31%)
Sep 17, 2009	9.750	10.02	9.720	9.770	23,500	+0.01(+0.10%)
Sep 16, 2009	9.630	9.779	9.560	9.760	79,061	+0.18(+1.88%)
Sep 15, 2009	9.760	9.780	9.500	9.580	34,564	-0.22(-2.24%)
Sep 14, 2009	9.990	10.09	9.600	9.800	67,195	-0.27(-2.68%)
Sep 11, 2009	9.990	10.13	9.940	10.07	62,986	+0.12(+1.21%)
Sep 10, 2009	9.910	10.10	9.460	9.950	372,022	+0.06(+0.61%)
Sep 09, 2009	9.450	9.970	9.190	9.890	65,568	+0.32(+3.34%)
Sep 08, 2009	9.980	10.05	9.490	9.570	59,388	-0.47(-4.68%)
Sep 04, 2009	10.19	10.20	9.900	10.04	49,838	+0.05(+0.50%)
Sep 03, 2009	9.970	10.04	9.860	9.990	26,529	+0.04(+0.40%)
Sep 02, 2009	9.950	10.05	9.900	9.950	67,019	-0.03(-0.30%)
Sep 01, 2009	10.05	10.29	9.877	9.980	62,604	-0.08(-0.80%)
Aug 31, 2009	10.06	10.16	9.920	10.06	63,983	-0.09(-0.89%)
Aug 28, 2009	10.11	10.25	9.950	10.15	32,481	+0.12(+1.20%)
Aug 27, 2009	10.23	10.29	9.860	10.03	55,594	-0.21(-2.05%)
Aug 26, 2009	10.12	10.26	10.00	10.24	48,399	+0.08(+0.79%)
Aug 25, 2009	10.07	10.24	10.00	10.16	92,030	+0.07(+0.69%)
Aug 24, 2009	10.32	10.64	9.850	10.09	135,250	-0.34(-3.26%)
Aug 21, 2009	10.25	10.45	10.19	10.43	62,258	+0.23(+2.25%)
Aug 20, 2009	10.06	10.21	9.960	10.20	34,745	+0.09(+0.89%)
Aug 19, 2009	10.09	10.15	9.830	10.11	59,478	+0.05(+0.50%)
Aug 18, 2009	9.570	10.10	8.980	10.06	71,031	+0.60(+6.34%)
Aug 17, 2009	9.620	9.700	9.350	9.460	122,647	-0.27(-2.77%)
Aug 14, 2009	9.810	9.810	9.580	9.730	32,408	+0.00(+0.00%)
Aug 13, 2009	9.700	9.800	9.601	9.730	25,893	+0.06(+0.62%)
Aug 12, 2009	9.350	9.800	9.250	9.670	47,631	+0.30(+3.20%)
Aug 11, 2009	9.540	9.690	9.270	9.370	41,549	-0.24(-2.50%)
Aug 10, 2009	9.610	9.700	9.500	9.610	48,987	-0.07(-0.72%)
Aug 07, 2009	9.300	9.760	9.300	9.680	56,830	+0.49(+5.33%)
Aug 06, 2009	9.540	9.570	8.990	9.190	48,725	-0.35(-3.67%)
Aug 05, 2009	9.880	9.880	9.340	9.540	69,745	-0.28(-2.85%)
Aug 04, 2009	9.910	9.940	9.660	9.820	55,978	-0.19(-1.90%)
Aug 03, 2009	9.400	10.15	9.400	10.01	111,917	+0.69(+7.40%)
Jul 31, 2009	8.960	9.430	8.850	9.320	73,742	+0.45(+5.07%)
Jul 30, 2009	9.400	9.400	8.520	8.870	61,686	-0.47(-5.03%)
Jul 29, 2009	9.470	9.630	9.340	9.340	19,214	-0.37(-3.81%)
Jul 28, 2009	9.390	9.740	9.090	9.710	40,594	+0.25(+2.64%)
Jul 27, 2009	9.120	9.500	9.010	9.460	33,065	+0.17(+1.83%)
Jul 24, 2009	9.070	9.340	9.020	9.290	32,004	+0.19(+2.09%)
Jul 23, 2009	9.050	9.370	8.970	9.100	75,428	+0.00(+0.00%)
Jul 22, 2009	9.080	9.120	9.000	9.100	40,277	+0.02(+0.22%)
Jul 21, 2009	9.040	9.190	8.800	9.080	43,565	+0.03(+0.33%)
Jul 20, 2009	9.290	9.310	8.950	9.050	38,193	-0.24(-2.58%)
Jul 17, 2009	9.240	9.490	9.130	9.290	61,101	+0.06(+0.65%)
Jul 16, 2009	9.090	9.240	8.910	9.230	54,846	+0.04(+0.44%)
Jul 15, 2009	9.160	9.410	9.080	9.190	101,317	+0.13(+1.43%)
Jul 14, 2009	8.940	9.290	8.930	9.060	112,265	+0.12(+1.34%)
Jul 13, 2009	8.320	8.960	8.270	8.940	148,032	+0.68(+8.23%)
Jul 10, 2009	7.820	8.320	7.780	8.260	52,832	+0.43(+5.49%)
Jul 09, 2009	7.700	8.020	7.580	7.830	57,571	+0.14(+1.82%)
Jul 08, 2009	7.960	7.960	7.640	7.690	39,507	-0.22(-2.78%)
Jul 07, 2009	7.910	8.210	7.860	7.910	48,682	-0.01(-0.13%)
Jul 06, 2009	7.870	7.980	7.580	7.920	32,038	+0.05(+0.64%)
Jul 02, 2009	8.030	8.050	7.730	7.870	37,559	-0.22(-2.72%)
Jul 01, 2009	8.090	8.330	7.790	8.090	62,605	+0.06(+0.75%)
Jun 30, 2009	8.040	8.200	7.970	8.030	137,894	+0.03(+0.37%)
Jun 29, 2009	7.810	8.500	7.810	8.000	235,286	-0.22(-2.68%)
Jun 26, 2009	7.610	8.220	7.610	8.220	1,120,845	+0.56(+7.31%)
Jun 25, 2009	7.590	7.660	7.220	7.660	131,699	+0.25(+3.37%)
Jun 24, 2009	7.430	7.480	7.270	7.410	37,459	+0.05(+0.68%)
Jun 23, 2009	7.410	7.500	7.240	7.360	33,483	-0.10(-1.34%)
Jun 22, 2009	7.710	7.730	7.420	7.460	66,783	-0.36(-4.60%)
Jun 19, 2009	7.620	7.840	7.610	7.820	106,228	+0.27(+3.58%)
Jun 18, 2009	7.320	7.580	7.310	7.550	64,935	+0.23(+3.14%)
Jun 17, 2009	7.280	7.430	7.250	7.320	71,985	+0.06(+0.83%)
Jun 16, 2009	7.360	7.440	7.230	7.260	152,034	-0.10(-1.36%)
Jun 15, 2009	7.320	7.380	7.180	7.360	59,242	+0.03(+0.41%)
Jun 12, 2009	7.200	7.340	7.200	7.330	49,287	+0.01(+0.14%)
Jun 11, 2009	7.220	7.440	7.220	7.320	43,489	+0.09(+1.24%)
Jun 10, 2009	7.310	7.410	7.130	7.230	118,831	-0.02(-0.28%)
Jun 09, 2009	7.210	7.390	7.180	7.250	119,791	+0.07(+0.97%)
Jun 08, 2009	7.250	7.320	7.120	7.180	120,590	-0.10(-1.37%)
Jun 05, 2009	7.300	7.450	7.210	7.280	89,634	-0.04(-0.55%)
Jun 04, 2009	7.250	7.380	7.180	7.320	144,460	+0.12(+1.67%)
Jun 03, 2009	7.190	7.480	7.070	7.200	404,816	+0.03(+0.42%)
Jun 02, 2009	7.200	7.290	7.130	7.170	128,938	-0.05(-0.69%)
Jun 01, 2009	7.230	7.330	7.070	7.220	560,828	+0.16(+2.27%)
May 29, 2009	7.050	7.250	7.000	7.060	146,075	+0.03(+0.43%)
May 28, 2009	6.950	7.100	6.830	7.030	106,287	+0.05(+0.72%)
May 27, 2009	7.050	7.070	6.915	6.980	190,736	-0.12(-1.69%)
May 26, 2009	6.970	7.350	6.960	7.100	169,855	+0.01(+0.14%)
May 22, 2009	7.120	7.170	6.980	7.090	119,621	-0.02(-0.28%)
May 21, 2009	7.230	7.300	7.000	7.110	250,084	-0.16(-2.20%)
May 20, 2009	7.210	7.380	7.060	7.270	107,407	+0.12(+1.68%)
May 19, 2009	6.840	7.150	6.840	7.150	291,577	+0.17(+2.44%)
May 18, 2009	6.780	7.050	6.660	6.980	569,436	+0.05(+0.72%)
May 15, 2009	7.030	7.070	6.820	6.930	73,704	-0.09(-1.28%)
May 14, 2009	6.770	7.240	6.770	7.020	146,971	+0.29(+4.31%)
May 13, 2009	6.790	6.880	6.500	6.730	39,624	-0.16(-2.32%)
May 12, 2009	7.050	7.050	6.600	6.890	31,169	-0.11(-1.57%)
May 11, 2009	7.080	7.130	6.680	7.000	78,531	-0.15(-2.10%)
May 08, 2009	7.220	7.400	6.950	7.150	148,423	-0.01(-0.14%)
May 07, 2009	7.050	7.160	6.910	7.160	67,702	+0.21(+3.02%)
May 06, 2009	6.940	7.100	6.850	6.950	50,204	+0.04(+0.58%)
May 05, 2009	6.860	7.010	6.750	6.910	89,842	+0.00(+0.00%)
May 04, 2009	6.700	7.090	6.650	6.910	200,846	+0.24(+3.60%)
May 01, 2009	6.380	6.900	6.180	6.670	88,753	+0.28(+4.38%)
Apr 30, 2009	6.580	6.580	6.290	6.390	138,469	-0.17(-2.59%)
Apr 29, 2009	6.610	6.730	6.430	6.560	46,324	+0.00(+0.00%)
Apr 28, 2009	6.560	6.705	6.430	6.560	34,293	-0.03(-0.46%)
Apr 27, 2009	6.610	6.758	6.310	6.590	61,102	-0.15(-2.23%)
Apr 24, 2009	6.630	6.970	6.480	6.740	61,758	+0.14(+2.12%)
Apr 23, 2009	6.900	6.900	6.600	6.600	34,869	-0.28(-4.07%)
Apr 22, 2009	6.960	7.010	6.590	6.880	78,606	-0.10(-1.43%)
Apr 21, 2009	6.760	7.000	6.571	6.980	39,807	+0.18(+2.65%)
Apr 20, 2009	6.870	7.190	6.700	6.800	56,156	-0.20(-2.86%)
Apr 17, 2009	6.920	7.030	6.720	7.000	67,305	+0.08(+1.16%)
Apr 16, 2009	6.960	6.960	6.690	6.920	56,282	+0.02(+0.29%)
Apr 15, 2009	6.850	6.960	6.622	6.900	38,786	+0.04(+0.58%)
Apr 14, 2009	6.880	6.980	6.650	6.860	26,375	-0.12(-1.72%)
Apr 13, 2009	6.960	7.140	6.560	6.980	49,829	+0.11(+1.60%)
Apr 09, 2009	6.920	6.980	6.760	6.870	59,969	+0.09(+1.33%)
Apr 08, 2009	6.700	6.780	6.580	6.780	22,020	+0.15(+2.26%)
Apr 07, 2009	6.730	6.850	6.600	6.630	19,620	-0.15(-2.21%)
Apr 06, 2009	6.820	6.830	6.680	6.780	33,726	-0.20(-2.87%)
Apr 03, 2009	6.810	6.980	6.660	6.980	33,555	+0.18(+2.65%)
Apr 02, 2009	6.960	7.420	6.665	6.800	89,615	-0.04(-0.58%)
Apr 01, 2009	6.130	6.840	6.040	6.840	52,561	+0.64(+10.32%)
Mar 31, 2009	5.930	6.320	5.750	6.200	46,883	+0.34(+5.80%)
Mar 30, 2009	5.880	5.910	5.760	5.860	34,549	-0.58(-9.01%)
Mar 26, 2009	6.270	6.450	6.020	6.440	44,628	+0.20(+3.21%)
Mar 25, 2009	6.570	6.570	5.900	6.240	48,676	-0.30(-4.59%)
Mar 24, 2009	6.710	6.760	6.510	6.540	49,345	-0.23(-3.40%)
Mar 23, 2009	6.490	6.780	6.252	6.770	26,590	+0.47(+7.46%)
Mar 20, 2009	6.790	6.790	6.120	6.300	66,139	-0.48(-7.08%)
Mar 19, 2009	6.690	6.790	6.600	6.780	23,628	+0.18(+2.73%)
Mar 18, 2009	6.430	6.710	6.300	6.600	26,478	+0.16(+2.48%)
Mar 17, 2009	6.090	6.440	5.980	6.440	40,732	+0.35(+5.75%)
Mar 16, 2009	6.260	6.430	6.010	6.090	48,854	-0.15(-2.40%)
Mar 13, 2009	6.060	6.280	5.900	6.240	41,977	+0.27(+4.52%)
Mar 12, 2009	5.790	6.010	5.710	5.970	84,425	+0.18(+3.11%)
Mar 11, 2009	5.750	5.880	5.550	5.790	80,461	+0.05(+0.87%)
Mar 10, 2009	5.660	5.910	5.530	5.740	54,813	+0.16(+2.87%)
Mar 09, 2009	5.720	5.749	5.500	5.580	130,993	-0.17(-2.96%)
Mar 06, 2009	5.730	5.750	5.410	5.750	166,888	+0.05(+0.88%)
Mar 05, 2009	6.000	6.130	5.670	5.700	63,402	-0.39(-6.40%)
Mar 04, 2009	6.180	6.290	5.990	6.090	149,095	+0.06(+1.00%)
Mar 02, 2009	5.990	6.540	5.860	6.030	110,446	-0.10(-1.63%)
Feb 27, 2009	5.910	6.350	5.870	6.130	205,927	-0.16(-2.54%)
Feb 26, 2009	6.450	6.498	5.860	6.290	116,897	-0.14(-2.18%)
Feb 25, 2009	6.630	6.630	6.350	6.430	90,941	-0.27(-4.03%)
Feb 24, 2009	6.710	6.760	6.410	6.700	71,687	+0.04(+0.60%)
Feb 23, 2009	6.920	6.940	6.500	6.660	32,419	-0.29(-4.17%)
Feb 20, 2009	6.960	7.070	6.690	6.950	51,710	-0.05(-0.71%)
Feb 19, 2009	7.090	7.170	6.900	7.000	80,417	-0.02(-0.28%)
Feb 18, 2009	7.000	7.210	6.800	7.020	60,553	+0.05(+0.72%)
Feb 17, 2009	6.800	7.080	6.800	6.970	135,018	-0.05(-0.71%)
Feb 13, 2009	7.000	7.120	6.860	7.020	145,219	+0.01(+0.14%)
Feb 12, 2009	7.000	7.100	6.810	7.010	67,792	+0.01(+0.14%)
Feb 11, 2009	6.850	7.040	6.650	7.000	57,541	+0.15(+2.19%)
Feb 10, 2009	7.000	7.000	6.710	6.850	70,466	-0.15(-2.14%)
Feb 09, 2009	7.030	7.100	6.890	7.000	70,380	-0.07(-0.99%)
Feb 06, 2009	7.100	7.320	6.810	7.070	139,036	-0.18(-2.48%)
Feb 05, 2009	7.370	7.450	7.040	7.250	138,023	-0.18(-2.42%)
Feb 04, 2009	7.440	7.490	7.260	7.430	202,293	-0.05(-0.67%)
Feb 03, 2009	7.380	7.600	7.210	7.480	86,573	-0.02(-0.27%)
Feb 02, 2009	7.500	7.700	7.460	7.500	457,126	-0.05(-0.66%)
Jan 30, 2009	7.500	7.750	7.460	7.550	143,438	+0.20(+2.72%)
Jan 29, 2009	6.780	7.360	6.780	7.350	170,371	+0.95(+14.84%)
Jan 28, 2009	6.190	6.400	5.900	6.400	24,098	+0.26(+4.23%)
Jan 27, 2009	6.410	6.450	6.120	6.140	66,538	-0.27(-4.21%)
Jan 26, 2009	6.040	6.410	5.810	6.410	69,352	+0.36(+5.95%)
Jan 23, 2009	5.810	6.140	5.680	6.050	53,318	+0.11(+1.85%)
Jan 22, 2009	6.000	6.000	5.720	5.940	45,700	-0.06(-1.00%)
Jan 21, 2009	5.530	6.030	5.520	6.000	42,260	+0.47(+8.50%)
Jan 20, 2009	5.580	5.790	5.400	5.530	140,842	-0.10(-1.78%)
Jan 16, 2009	5.380	5.630	5.330	5.630	43,764	+0.36(+6.83%)
Jan 15, 2009	5.180	5.535	5.000	5.270	67,564	+0.07(+1.35%)
Jan 14, 2009	5.320	5.369	5.070	5.200	43,673	-0.20(-3.70%)
Jan 13, 2009	5.550	5.639	5.280	5.400	23,159	-0.17(-3.05%)
Jan 12, 2009	5.770	5.790	5.510	5.570	24,972	-0.21(-3.63%)
Jan 09, 2009	5.880	5.880	5.780	5.780	12,745	-0.12(-2.03%)
Jan 08, 2009	5.700	5.940	5.490	5.900	36,250	+0.17(+2.97%)
Jan 07, 2009	5.860	5.950	5.640	5.730	58,560	-0.23(-3.86%)
Jan 06, 2009	5.870	6.000	5.570	5.960	28,701	+0.14(+2.41%)
Jan 05, 2009	5.700	5.890	5.660	5.820	23,599	+0.10(+1.75%)
Jan 02, 2009	5.650	5.870	5.610	5.720	21,207	+0.08(+1.42%)
Dec 31, 2008	5.330	5.650	5.320	5.640	76,439	+0.33(+6.21%)
Dec 30, 2008	5.460	5.610	5.110	5.310	45,537	-0.08(-1.48%)
Dec 29, 2008	5.620	5.710	5.330	5.390	73,814	-0.23(-4.09%)
Dec 26, 2008	5.610	5.690	5.490	5.620	7,194	+0.01(+0.18%)
Dec 24, 2008	5.470	5.610	5.470	5.610	2,815	+0.09(+1.63%)
Dec 23, 2008	5.700	5.820	5.410	5.520	54,411	-0.16(-2.82%)
Dec 22, 2008	5.500	5.730	5.460	5.680	40,348	+0.19(+3.46%)
Dec 19, 2008	5.500	5.700	5.140	5.490	83,759	+0.20(+3.78%)
Dec 18, 2008	5.240	5.330	5.110	5.290	40,029	+0.04(+0.76%)
Dec 17, 2008	4.930	5.330	4.930	5.250	84,667	+0.25(+5.00%)
Dec 16, 2008	4.500	5.000	4.480	5.000	118,848	+0.51(+11.36%)
Dec 15, 2008	4.700	4.720	4.320	4.490	56,952	-0.26(-5.47%)
Dec 12, 2008	4.380	4.750	4.230	4.750	128,597	+0.30(+6.74%)
Dec 11, 2008	4.310	4.640	4.230	4.450	105,487	+0.05(+1.14%)
Dec 10, 2008	4.280	4.630	4.100	4.400	107,103	+0.10(+2.33%)
Dec 09, 2008	4.470	4.750	4.220	4.300	226,160	-0.25(-5.49%)
Dec 08, 2008	4.550	4.770	4.350	4.550	203,054	+0.05(+1.11%)
Dec 05, 2008	4.440	4.500	4.290	4.500	105,492	-0.01(-0.22%)
Dec 04, 2008	4.690	5.000	4.350	4.510	131,712	-0.26(-5.45%)
Dec 03, 2008	4.540	4.890	4.270	4.770	82,308	+0.37(+8.41%)
Dec 02, 2008	4.600	4.650	4.350	4.400	163,409	-0.16(-3.51%)
Dec 01, 2008	4.830	4.970	4.480	4.560	45,909	-0.40(-8.06%)
Nov 28, 2008	4.800	4.970	4.730	4.960	25,251	-0.04(-0.80%)
Nov 26, 2008	4.600	5.000	4.350	5.000	104,908	+0.30(+6.38%)
Nov 25, 2008	4.740	4.770	4.380	4.700	83,783	+0.02(+0.43%)
Nov 24, 2008	4.400	4.890	4.080	4.680	229,140	+0.11(+2.41%)
Nov 21, 2008	4.350	4.640	4.100	4.570	116,288	+0.24(+5.54%)
Nov 20, 2008	4.450	4.450	4.169	4.330	130,769	-0.14(-3.13%)
Nov 19, 2008	4.750	4.750	4.410	4.470	45,140	-0.28(-5.89%)
Nov 18, 2008	5.030	5.030	4.720	4.750	61,726	-0.32(-6.31%)
Nov 17, 2008	5.020	5.230	4.990	5.070	106,897	-0.17(-3.24%)
Nov 14, 2008	5.380	5.450	5.000	5.240	97,513	-0.25(-4.55%)
Nov 13, 2008	5.130	5.490	5.050	5.490	104,468	+0.38(+7.44%)
Nov 12, 2008	5.180	5.220	5.010	5.110	50,265	-0.17(-3.22%)
Nov 11, 2008	5.300	5.470	5.000	5.280	77,431	-0.20(-3.65%)
Nov 10, 2008	5.190	5.510	5.160	5.480	479,099	+0.41(+8.09%)
Nov 07, 2008	4.980	5.170	4.940	5.070	48,154	+0.16(+3.26%)
Nov 06, 2008	4.900	5.210	4.900	4.910	52,184	-0.03(-0.61%)
Nov 05, 2008	5.230	5.230	4.930	4.940	33,980	-0.32(-6.08%)
Nov 04, 2008	5.330	5.480	4.990	5.260	107,589	+0.14(+2.73%)
Nov 03, 2008	5.450	5.720	5.100	5.120	81,802	-0.39(-7.08%)
Oct 31, 2008	5.170	5.760	4.860	5.510	63,899	+0.27(+5.15%)
Oct 30, 2008	4.500	5.250	4.500	5.240	171,774	+0.89(+20.46%)
Oct 29, 2008	4.600	4.630	4.280	4.350	72,404	-0.16(-3.55%)
Oct 28, 2008	4.320	4.520	4.180	4.510	132,813	+0.30(+7.13%)
Oct 27, 2008	4.210	4.300	4.150	4.210	58,769	-0.05(-1.17%)
Oct 24, 2008	4.010	4.400	4.000	4.260	77,681	-0.02(-0.47%)
Oct 23, 2008	4.400	4.470	4.120	4.280	17,344	-0.11(-2.51%)
Oct 22, 2008	4.590	4.590	4.390	4.390	18,621	-0.24(-5.18%)
Oct 21, 2008	4.580	4.700	4.460	4.630	26,026	-0.03(-0.64%)
Oct 20, 2008	4.600	4.660	4.530	4.660	25,254	+0.11(+2.42%)
Oct 17, 2008	4.660	4.790	4.450	4.550	102,172	-0.20(-4.21%)
Oct 16, 2008	4.530	4.800	4.520	4.750	27,582	+0.19(+4.17%)
Oct 15, 2008	4.670	4.750	4.560	4.560	21,813	-0.18(-3.80%)
Oct 14, 2008	5.290	5.290	4.620	4.740	28,247	-0.38(-7.42%)
Oct 13, 2008	5.500	5.670	5.110	5.120	86,572	-0.18(-3.40%)
Oct 10, 2008	4.880	5.480	4.820	5.300	38,873	+0.33(+6.64%)
Oct 09, 2008	5.280	5.290	4.870	4.970	36,296	-0.21(-4.05%)
Oct 08, 2008	5.070	5.350	4.877	5.180	63,673	-0.02(-0.38%)
Oct 07, 2008	5.540	5.540	4.980	5.200	30,380	-0.26(-4.76%)
Oct 06, 2008	5.620	5.700	5.150	5.460	33,940	-0.17(-3.02%)
Oct 03, 2008	6.610	6.610	5.630	5.630	47,554	-0.26(-4.41%)
Oct 02, 2008	6.120	6.420	5.780	5.890	61,855	-0.32(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Virtusa Corp (NQ: VRTU )

Historical Prices

Sections

Services

Follow Us