Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.100 4.150 4.100 4.110 3,192 +0.00(+0.00%)
Sep 29, 2016 4.100 4.190 4.100 4.110 7,117 +0.01(+0.24%)
Sep 28, 2016 4.150 4.150 4.090 4.100 6,658 +0.01(+0.24%)
Sep 27, 2016 4.130 4.130 4.090 4.090 9,714 -0.04(-1.02%)
Sep 26, 2016 4.128 4.149 4.128 4.132 3,812 +0.02(+0.54%)
Sep 23, 2016 4.110 4.140 4.100 4.110 2,723 -0.04(-0.96%)
Sep 22, 2016 4.130 4.240 4.090 4.150 9,794 -0.01(-0.24%)
Sep 21, 2016 4.190 4.190 4.119 4.160 11,379 -0.02(-0.48%)
Sep 20, 2016 4.140 4.190 4.140 4.180 18,165 +0.04(+0.97%)
Sep 19, 2016 4.120 4.220 4.080 4.140 20,315 -0.08(-1.90%)
Sep 16, 2016 4.045 4.220 4.010 4.220 63,345 +0.27(+6.84%)
Sep 15, 2016 4.000 4.040 3.950 3.950 11,140 -0.01(-0.25%)
Sep 14, 2016 4.060 4.080 3.922 3.960 35,561 -0.05(-1.25%)
Sep 13, 2016 4.250 4.250 4.000 4.010 123,880 -0.23(-5.42%)
Sep 12, 2016 4.110 4.270 4.090 4.240 47,672 +0.15(+3.67%)
Sep 09, 2016 4.120 4.160 4.090 4.090 65,459 -0.06(-1.45%)
Sep 08, 2016 4.200 4.210 4.110 4.150 15,693 +0.03(+0.73%)
Sep 07, 2016 4.288 4.288 4.120 4.120 32,886 -0.05(-1.20%)
Sep 06, 2016 4.360 4.360 4.160 4.170 12,378 -0.18(-4.14%)
Sep 02, 2016 4.360 4.350 4.350 4.350 17,600 +0.04(+0.93%)
Sep 01, 2016 4.330 4.330 4.310 4.310 436 +0.01(+0.23%)
Aug 31, 2016 4.280 4.359 4.210 4.300 19,947 +0.06(+1.42%)
Aug 30, 2016 4.290 4.380 4.230 4.240 39,332 +0.02(+0.47%)
Aug 29, 2016 4.190 4.230 4.190 4.220 1,885 +0.03(+0.72%)
Aug 26, 2016 4.210 4.280 4.140 4.190 16,233 +0.01(+0.24%)
Aug 25, 2016 4.270 4.360 4.160 4.180 11,792 -0.02(-0.48%)
Aug 24, 2016 4.220 4.322 4.200 4.200 17,049 -0.07(-1.64%)
Aug 23, 2016 4.230 4.390 4.230 4.270 9,815 +0.03(+0.71%)
Aug 22, 2016 4.250 4.270 4.210 4.240 5,767 -0.05(-1.17%)
Aug 19, 2016 4.220 4.320 4.220 4.290 10,836 +0.05(+1.18%)
Aug 18, 2016 4.352 4.352 4.060 4.240 47,467 +0.00(+0.00%)
Aug 17, 2016 4.320 4.430 4.230 4.240 8,573 -0.07(-1.62%)
Aug 16, 2016 4.360 4.401 4.230 4.310 16,830 -0.07(-1.60%)
Aug 15, 2016 4.323 4.410 4.230 4.380 5,680 +0.01(+0.23%)
Aug 12, 2016 4.351 4.450 4.280 4.370 7,368 -0.12(-2.67%)
Aug 11, 2016 4.510 4.570 4.480 4.490 9,659 +0.08(+1.81%)
Aug 10, 2016 4.420 4.460 4.410 4.410 2,534 -0.18(-3.92%)
Aug 09, 2016 4.571 4.590 4.385 4.590 7,926 +0.06(+1.32%)
Aug 08, 2016 4.520 4.584 4.310 4.530 7,399 -0.05(-1.09%)
Aug 05, 2016 4.470 4.640 4.440 4.580 22,086 +0.23(+5.29%)
Aug 04, 2016 4.270 4.470 4.110 4.350 44,698 +0.08(+1.87%)
Aug 03, 2016 4.010 4.495 4.010 4.270 26,741 +0.21(+5.17%)
Aug 02, 2016 4.210 4.210 4.000 4.060 60,694 -0.15(-3.56%)
Aug 01, 2016 4.350 4.710 4.025 4.210 47,262 -0.14(-3.22%)
Jul 29, 2016 4.610 4.610 4.349 4.350 12,721 -0.13(-2.90%)
Jul 28, 2016 4.710 4.730 4.480 4.480 48,725 -0.23(-4.88%)
Jul 27, 2016 4.889 4.889 4.710 4.710 2,559 -0.03(-0.67%)
Jul 26, 2016 4.760 4.830 4.700 4.742 22,847 +0.04(+0.89%)
Jul 25, 2016 4.988 4.988 4.700 4.700 29,425 -0.15(-3.09%)
Jul 22, 2016 4.760 4.920 4.700 4.850 19,820 -0.08(-1.52%)
Jul 21, 2016 4.685 4.950 4.660 4.925 35,653 +0.22(+4.68%)
Jul 20, 2016 4.700 4.740 4.620 4.705 11,393 +0.03(+0.53%)
Jul 19, 2016 4.610 4.800 4.610 4.680 20,343 +0.01(+0.21%)
Jul 18, 2016 4.800 4.800 4.670 4.670 6,507 -0.20(-4.09%)
Jul 15, 2016 4.860 4.972 4.730 4.869 12,755 -0.24(-4.72%)
Jul 14, 2016 4.750 5.110 4.750 5.110 10,680 +0.34(+7.13%)
Jul 13, 2016 4.944 4.944 4.670 4.770 4,216 -0.06(-1.24%)
Jul 12, 2016 4.969 4.969 4.730 4.830 6,621 +0.07(+1.47%)
Jul 11, 2016 5.110 5.150 4.610 4.760 6,669 -0.04(-0.91%)
Jul 08, 2016 5.020 4.790 4.760 4.803 7,542 +0.01(+0.28%)
Jul 07, 2016 5.260 5.260 4.620 4.790 21,057 -0.06(-1.24%)
Jul 05, 2016 5.040 5.140 4.780 4.850 34,889 -0.18(-3.58%)
Jul 01, 2016 5.020 5.030 5.030 5.030 14,600 +0.02(+0.40%)
Jun 30, 2016 5.190 5.440 4.995 5.010 49,472 -0.04(-0.79%)
Jun 29, 2016 4.820 5.050 4.774 5.050 6,426 +0.44(+9.54%)
Jun 28, 2016 4.560 4.743 4.560 4.610 11,019 +0.06(+1.32%)
Jun 27, 2016 4.860 4.860 4.380 4.550 13,528 -0.31(-6.38%)
Jun 24, 2016 5.010 5.050 4.850 4.860 20,757 -0.27(-5.26%)
Jun 23, 2016 5.240 5.570 5.110 5.130 12,493 -0.11(-2.10%)
Jun 22, 2016 5.020 5.400 5.020 5.240 21,427 +0.17(+3.35%)
Jun 21, 2016 5.050 5.120 5.010 5.070 1,838 +0.02(+0.40%)
Jun 20, 2016 4.930 5.410 4.930 5.050 13,359 +0.18(+3.70%)
Jun 17, 2016 4.980 5.095 4.870 4.870 5,823 -0.11(-2.21%)
Jun 16, 2016 5.110 5.300 4.950 4.980 16,774 -0.13(-2.54%)
Jun 15, 2016 4.920 5.330 4.920 5.110 16,512 +0.26(+5.36%)
Jun 14, 2016 4.910 5.120 4.806 4.850 10,167 +0.10(+2.11%)
Jun 13, 2016 4.870 5.100 4.720 4.750 8,387 -0.23(-4.62%)
Jun 10, 2016 5.350 5.350 4.905 4.980 35,042 -0.37(-6.92%)
Jun 09, 2016 5.850 5.850 5.350 5.350 24,307 -0.50(-8.55%)
Jun 08, 2016 4.730 5.950 4.710 5.850 167,960 +1.09(+22.82%)
Jun 07, 2016 4.460 4.990 4.450 4.763 27,899 +0.33(+7.39%)
Jun 06, 2016 4.360 4.500 4.360 4.435 11,828 +0.13(+3.14%)
Jun 03, 2016 4.320 4.330 4.300 4.300 3,795 +0.06(+1.42%)
Jun 02, 2016 4.260 4.440 4.080 4.240 33,604 -0.15(-3.42%)
Jun 01, 2016 4.270 4.440 4.070 4.390 17,403 +0.27(+6.55%)
May 31, 2016 4.300 4.300 4.050 4.120 12,886 -0.19(-4.41%)
May 27, 2016 4.200 4.310 4.310 4.310 9,800 +0.08(+1.89%)
May 26, 2016 4.230 4.320 4.060 4.230 10,159 +0.02(+0.48%)
May 25, 2016 4.140 4.270 4.100 4.210 10,892 +0.15(+3.69%)
May 24, 2016 4.130 4.190 4.000 4.060 39,604 -0.05(-1.22%)
May 23, 2016 3.840 4.140 3.840 4.110 28,228 +0.30(+7.87%)
May 20, 2016 3.780 3.920 3.770 3.810 30,802 +0.05(+1.33%)
May 19, 2016 3.876 3.876 3.760 3.760 17,080 -0.01(-0.27%)
May 18, 2016 3.830 3.860 3.750 3.770 30,112 -0.03(-0.79%)
May 17, 2016 3.840 3.940 3.800 3.800 29,392 -0.01(-0.26%)
May 16, 2016 3.840 4.150 3.730 3.810 47,510 +0.02(+0.53%)
May 13, 2016 4.130 4.146 3.760 3.790 109,118 -0.32(-7.79%)
May 12, 2016 4.120 4.270 4.081 4.110 59,141 +0.00(+0.00%)
May 11, 2016 4.010 4.230 4.010 4.110 43,119 +0.09(+2.24%)
May 10, 2016 4.090 4.090 4.000 4.020 56,306 -0.09(-2.19%)
May 09, 2016 4.160 4.160 3.860 4.110 58,605 -0.06(-1.44%)
May 06, 2016 4.100 4.236 3.955 4.170 25,877 +0.08(+1.96%)
May 05, 2016 4.070 4.290 3.760 4.090 278,397 +0.00(+0.00%)
May 04, 2016 4.300 4.320 4.070 4.090 128,985 -0.27(-6.19%)
May 03, 2016 4.510 4.542 4.310 4.360 34,366 -0.24(-5.22%)
May 02, 2016 4.800 4.902 4.490 4.600 52,112 -0.17(-3.56%)
Apr 29, 2016 4.900 5.025 4.760 4.770 15,011 -0.04(-0.83%)
Apr 28, 2016 5.140 5.360 4.800 4.810 40,103 -0.55(-10.26%)
Apr 27, 2016 5.500 5.615 5.130 5.360 9,084 -0.14(-2.55%)
Apr 26, 2016 5.690 5.767 5.230 5.500 54,846 -0.23(-4.01%)
Apr 25, 2016 5.720 5.970 5.661 5.730 27,336 -0.11(-1.88%)
Apr 22, 2016 5.770 6.150 5.610 5.840 49,405 +0.14(+2.46%)
Apr 21, 2016 5.450 5.869 5.410 5.700 49,533 +0.19(+3.45%)
Apr 20, 2016 5.520 5.792 5.460 5.510 2,709 -0.01(-0.18%)
Apr 19, 2016 5.770 5.800 5.410 5.520 25,713 -0.28(-4.83%)
Apr 18, 2016 5.150 5.980 5.150 5.800 63,437 +0.58(+11.11%)
Apr 15, 2016 5.060 5.290 5.030 5.220 10,804 +0.09(+1.75%)
Apr 14, 2016 5.030 5.290 5.030 5.130 14,531 +0.06(+1.18%)
Apr 13, 2016 5.010 5.175 5.010 5.070 15,968 +0.04(+0.80%)
Apr 12, 2016 5.020 5.130 5.020 5.030 2,992 -0.01(-0.20%)
Apr 11, 2016 4.970 5.150 4.970 5.040 20,530 +0.09(+1.82%)
Apr 08, 2016 5.000 5.140 4.950 4.950 6,275 -0.06(-1.20%)
Apr 07, 2016 5.000 5.015 5.000 5.010 1,873 +0.01(+0.20%)
Apr 06, 2016 4.990 5.060 4.990 5.000 4,011 -0.01(-0.20%)
Apr 05, 2016 4.990 5.060 4.990 5.010 6,164 -0.04(-0.79%)
Apr 04, 2016 5.060 5.202 4.970 5.050 8,602 -0.05(-0.98%)
Apr 01, 2016 5.100 5.210 4.990 5.100 22,120 -0.02(-0.39%)
Mar 31, 2016 4.940 5.300 4.940 5.120 17,536 +0.16(+3.23%)
Mar 30, 2016 4.960 5.090 4.960 4.960 4,628 -0.06(-1.20%)
Mar 29, 2016 5.000 5.090 4.990 5.020 5,493 -0.03(-0.59%)
Mar 28, 2016 5.060 5.160 5.050 5.050 2,932 +0.01(+0.20%)
Mar 24, 2016 5.160 5.040 5.040 5.040 10,000 +0.04(+0.80%)
Mar 23, 2016 5.130 5.130 4.910 5.000 5,561 -0.11(-2.15%)
Mar 22, 2016 5.180 5.260 5.105 5.110 5,717 -0.06(-1.16%)
Mar 21, 2016 5.190 5.190 5.160 5.170 3,089 -0.07(-1.33%)
Mar 18, 2016 5.110 5.888 5.040 5.240 19,744 +0.06(+1.16%)
Mar 17, 2016 4.990 5.240 4.820 5.180 39,803 +0.15(+2.98%)
Mar 16, 2016 5.080 5.130 5.030 5.030 4,004 -0.10(-1.95%)
Mar 15, 2016 4.930 5.300 4.930 5.130 18,076 +0.15(+3.01%)
Mar 14, 2016 5.030 5.120 4.840 4.980 10,289 -0.11(-2.16%)
Mar 11, 2016 5.140 5.290 5.090 5.090 3,442 -0.06(-1.17%)
Mar 10, 2016 5.120 5.406 5.030 5.150 7,693 +0.02(+0.39%)
Mar 09, 2016 5.140 5.390 5.130 5.130 13,451 -0.02(-0.39%)
Mar 08, 2016 5.100 5.280 5.100 5.150 11,953 +0.08(+1.58%)
Mar 07, 2016 5.030 5.150 5.030 5.070 15,553 -0.03(-0.59%)
Mar 04, 2016 5.030 5.150 4.975 5.100 8,515 +0.05(+0.99%)
Mar 03, 2016 4.970 5.110 4.970 5.050 11,618 +0.02(+0.40%)
Mar 02, 2016 4.870 5.090 4.870 5.030 16,399 +0.08(+1.62%)
Mar 01, 2016 4.990 5.150 4.950 4.950 17,769 -0.06(-1.20%)
Feb 29, 2016 5.170 5.170 4.960 5.010 13,207 -0.14(-2.72%)
Feb 26, 2016 5.300 5.300 5.150 5.150 9,997 -0.04(-0.77%)
Feb 25, 2016 5.349 5.349 5.150 5.190 8,328 -0.02(-0.38%)
Feb 24, 2016 4.980 5.260 4.960 5.210 7,899 +0.13(+2.56%)
Feb 23, 2016 4.910 5.290 4.910 5.080 15,653 +0.07(+1.40%)
Feb 22, 2016 5.070 5.110 4.750 5.010 26,199 -0.11(-2.15%)
Feb 19, 2016 5.310 5.310 5.080 5.120 6,129 +0.08(+1.59%)
Feb 18, 2016 5.200 5.240 5.040 5.040 5,795 -0.24(-4.55%)
Feb 17, 2016 4.970 5.430 4.900 5.280 26,154 +0.25(+4.97%)
Feb 16, 2016 5.280 5.290 5.030 5.030 14,231 -0.27(-5.09%)
Feb 12, 2016 5.410 5.300 5.300 5.300 7,600 +0.00(+0.00%)
Feb 11, 2016 5.140 5.490 5.124 5.300 15,138 -0.25(-4.50%)
Feb 10, 2016 5.150 5.600 5.090 5.550 17,554 +0.37(+7.14%)
Feb 09, 2016 5.060 5.220 5.060 5.180 19,530 +0.11(+2.17%)
Feb 08, 2016 5.220 5.220 4.850 5.070 10,817 -0.26(-4.88%)
Feb 05, 2016 5.140 5.340 5.140 5.330 6,726 -0.03(-0.56%)
Feb 04, 2016 5.450 5.550 5.360 5.360 5,517 -0.08(-1.47%)
Feb 03, 2016 5.530 5.630 5.330 5.440 22,786 +0.03(+0.55%)
Feb 02, 2016 5.938 5.938 5.540 5.410 8,066 -0.42(-7.20%)
Feb 01, 2016 5.600 5.910 5.577 5.830 12,424 +0.20(+3.55%)
Jan 29, 2016 5.650 5.900 5.540 5.630 42,004 -0.06(-1.05%)
Jan 28, 2016 5.790 5.900 5.480 5.690 14,871 +0.11(+1.97%)
Jan 27, 2016 5.620 5.950 5.420 5.580 30,626 -0.04(-0.71%)
Jan 26, 2016 5.670 5.670 5.533 5.620 7,325 -0.06(-1.06%)
Jan 25, 2016 5.520 5.880 5.520 5.680 14,494 -0.04(-0.70%)
Jan 22, 2016 6.320 5.770 5.430 5.720 21,984 -0.05(-0.87%)
Jan 21, 2016 5.730 5.880 5.440 5.770 16,809 +0.03(+0.52%)
Jan 20, 2016 5.500 5.750 5.260 5.740 17,137 +0.23(+4.17%)
Jan 19, 2016 5.740 5.740 5.500 5.510 19,904 -0.24(-4.17%)
Jan 15, 2016 5.830 5.750 5.750 5.750 20,400 -0.26(-4.33%)
Jan 14, 2016 5.900 6.100 5.720 6.010 38,845 -0.15(-2.44%)
Jan 13, 2016 6.220 6.350 6.100 6.160 16,923 -0.23(-3.60%)
Jan 12, 2016 6.100 6.530 6.100 6.390 11,402 -0.12(-1.84%)
Jan 11, 2016 6.546 6.583 6.410 6.510 36,655 +0.00(+0.00%)
Jan 08, 2016 6.410 6.610 5.930 6.510 42,022 +0.18(+2.84%)
Jan 07, 2016 6.330 6.420 5.430 6.330 30,738 -0.09(-1.40%)
Jan 06, 2016 6.370 6.590 6.350 6.420 23,877 +0.00(+0.00%)
Jan 05, 2016 6.410 6.495 6.240 6.420 41,286 +0.05(+0.78%)
Jan 04, 2016 6.360 6.500 6.360 6.370 8,556 -0.09(-1.39%)
Dec 31, 2015 6.400 6.460 6.460 6.460 17,300 -0.01(-0.15%)
Dec 30, 2015 6.495 6.580 6.460 6.470 24,190 -0.03(-0.46%)
Dec 29, 2015 6.510 6.564 6.490 6.500 26,735 -0.02(-0.31%)
Dec 28, 2015 6.510 6.570 6.480 6.520 39,389 -0.08(-1.21%)
Dec 24, 2015 6.550 6.600 6.600 6.600 8,800 +0.09(+1.38%)
Dec 23, 2015 6.490 6.630 6.390 6.510 46,054 +0.01(+0.15%)
Dec 22, 2015 6.646 6.646 6.410 6.500 41,336 -0.23(-3.42%)
Dec 21, 2015 6.410 6.850 6.410 6.730 65,017 +0.37(+5.82%)
Dec 18, 2015 6.280 6.500 6.160 6.360 33,360 +0.06(+0.95%)
Dec 17, 2015 6.350 6.360 6.290 6.300 13,332 -0.05(-0.79%)
Dec 16, 2015 6.210 6.450 6.180 6.350 22,932 +0.15(+2.42%)
Dec 15, 2015 5.980 6.460 5.971 6.200 55,955 +0.09(+1.47%)
Dec 14, 2015 6.170 6.182 4.940 6.110 86,293 -0.13(-2.08%)
Dec 11, 2015 6.684 6.750 6.240 6.240 44,021 -0.50(-7.42%)
Dec 10, 2015 6.560 6.740 6.560 6.740 32,729 +0.13(+1.97%)
Dec 09, 2015 6.780 6.810 6.540 6.610 29,157 -0.17(-2.51%)
Dec 08, 2015 6.670 6.840 6.540 6.780 31,196 +0.02(+0.30%)
Dec 07, 2015 6.970 6.970 6.650 6.760 31,573 -0.24(-3.43%)
Dec 04, 2015 7.060 7.110 6.970 7.000 39,072 +0.00(+0.00%)
Dec 03, 2015 6.880 7.190 6.880 7.000 42,709 +0.06(+0.86%)
Dec 02, 2015 6.880 7.000 6.860 6.940 14,638 -0.03(-0.43%)
Dec 01, 2015 6.860 7.000 6.700 6.970 36,655 +0.07(+1.01%)
Nov 30, 2015 7.100 7.100 6.850 6.900 38,481 -0.20(-2.82%)
Nov 27, 2015 7.110 7.190 7.010 7.100 11,296 +0.03(+0.42%)
Nov 25, 2015 6.540 7.070 7.070 7.070 108,900 +0.28(+4.12%)
Nov 24, 2015 7.120 7.190 6.320 6.790 121,361 -0.26(-3.69%)
Nov 23, 2015 7.430 7.430 7.000 7.050 71,822 -0.38(-5.11%)
Nov 20, 2015 7.420 7.430 7.290 7.430 45,598 +0.07(+0.95%)
Nov 19, 2015 7.410 7.420 7.330 7.360 34,691 -0.01(-0.14%)
Nov 18, 2015 7.370 7.380 7.230 7.370 46,959 -0.01(-0.14%)
Nov 17, 2015 7.500 7.500 7.370 7.380 24,063 +0.01(+0.14%)
Nov 16, 2015 7.250 7.420 7.250 7.370 37,873 +0.07(+0.96%)
Nov 13, 2015 7.280 7.500 7.250 7.300 47,296 -0.06(-0.82%)
Nov 12, 2015 7.400 7.550 7.360 7.360 33,608 -0.10(-1.34%)
Nov 11, 2015 7.200 7.460 7.163 7.460 67,607 +0.21(+2.90%)
Nov 10, 2015 7.200 7.310 6.730 7.250 34,878 +0.05(+0.69%)
Nov 09, 2015 7.550 7.610 7.160 7.200 54,019 -0.25(-3.36%)
Nov 06, 2015 7.490 7.490 7.250 7.450 56,825 -0.04(-0.53%)
Nov 05, 2015 7.170 7.540 7.160 7.490 91,115 +0.34(+4.76%)
Nov 04, 2015 6.880 7.210 6.820 7.150 106,422 +0.35(+5.07%)
Nov 03, 2015 6.740 6.840 6.600 6.805 84,209 +0.01(+0.22%)
Nov 02, 2015 6.780 6.960 6.650 6.790 93,777 +0.01(+0.15%)
Oct 30, 2015 6.850 7.080 6.630 6.780 144,153 -0.07(-1.02%)
Oct 29, 2015 6.650 7.400 6.500 6.850 217,734 +0.41(+6.37%)
Oct 28, 2015 6.220 6.520 6.220 6.440 56,241 +0.22(+3.54%)
Oct 27, 2015 6.400 6.400 6.200 6.220 36,228 -0.15(-2.35%)
Oct 26, 2015 6.470 6.470 6.330 6.370 37,531 -0.03(-0.47%)
Oct 23, 2015 6.360 6.480 6.270 6.400 59,024 +0.07(+1.11%)
Oct 22, 2015 6.320 6.490 6.274 6.330 38,229 +0.05(+0.80%)
Oct 21, 2015 6.360 6.390 6.150 6.280 42,704 -0.07(-1.10%)
Oct 20, 2015 6.400 6.702 6.260 6.350 146,846 +0.04(+0.63%)
Oct 19, 2015 6.080 6.370 6.077 6.310 70,614 +0.27(+4.47%)
Oct 16, 2015 5.750 6.090 5.730 6.040 54,851 +0.29(+5.04%)
Oct 15, 2015 5.620 5.790 5.530 5.750 49,379 +0.19(+3.42%)
Oct 14, 2015 5.600 5.600 5.530 5.560 12,376 +0.05(+0.91%)
Oct 13, 2015 5.520 5.617 5.380 5.510 17,473 -0.00(-0.09%)
Oct 12, 2015 5.240 5.550 5.010 5.515 57,862 +0.24(+4.55%)
Oct 09, 2015 5.830 5.870 5.220 5.275 92,589 -0.58(-9.91%)
Oct 08, 2015 5.840 6.000 5.810 5.855 35,169 -0.01(-0.25%)
Oct 07, 2015 6.070 6.080 5.780 5.870 50,787 -0.21(-3.45%)
Oct 06, 2015 6.050 6.191 6.000 6.080 54,400 -0.04(-0.65%)
Oct 05, 2015 6.000 6.387 5.950 6.120 157,608 +0.13(+2.17%)
Oct 02, 2015 6.000 6.000 5.874 5.990 25,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.