Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.100 3.110 3.010 3.110 8,528 +0.01(+0.32%)
Sep 27, 2012 3.050 3.100 3.010 3.100 13,542 +0.09(+2.99%)
Sep 26, 2012 3.020 3.070 3.010 3.010 39,910 -0.06(-1.95%)
Sep 25, 2012 3.060 3.100 3.020 3.070 7,250 -0.04(-1.29%)
Sep 24, 2012 3.150 3.250 3.070 3.110 8,891 -0.04(-1.27%)
Sep 21, 2012 3.160 3.160 3.060 3.150 6,514 -0.01(-0.32%)
Sep 20, 2012 3.100 3.410 3.100 3.160 14,536 +0.06(+1.94%)
Sep 19, 2012 3.270 3.380 3.070 3.100 50,918 -0.10(-3.13%)
Sep 18, 2012 3.120 3.370 3.120 3.200 6,799 +0.02(+0.63%)
Sep 17, 2012 3.300 3.390 3.090 3.180 26,087 -0.13(-3.93%)
Sep 14, 2012 3.220 3.430 3.170 3.310 30,536 +0.14(+4.42%)
Sep 13, 2012 3.130 3.210 3.030 3.170 27,101 +0.04(+1.28%)
Sep 12, 2012 3.100 3.220 3.050 3.130 9,100 +0.04(+1.46%)
Sep 11, 2012 3.170 3.400 3.040 3.085 55,724 -0.04(-1.12%)
Sep 10, 2012 3.070 3.350 3.000 3.120 62,076 +0.05(+1.63%)
Sep 07, 2012 3.170 3.170 2.950 3.070 162,632 +0.00(+0.00%)
Sep 06, 2012 3.010 3.130 2.851 3.070 22,426 +0.02(+0.66%)
Sep 05, 2012 3.040 3.170 2.959 3.050 33,635 +0.01(+0.33%)
Sep 04, 2012 2.760 3.250 2.760 3.040 28,718 +0.07(+2.36%)
Aug 31, 2012 2.860 3.028 2.860 2.970 16,608 +0.19(+6.83%)
Aug 30, 2012 2.730 3.139 2.730 2.780 74,011 +0.00(+0.00%)
Aug 29, 2012 2.630 2.850 2.395 2.780 150,222 +0.08(+2.96%)
Aug 27, 2012 2.780 2.800 2.650 2.700 19,516 -0.11(-3.91%)
Aug 24, 2012 2.860 2.925 2.810 2.810 51,637 -0.10(-3.44%)
Aug 23, 2012 2.874 2.950 2.830 2.910 24,451 +0.08(+2.83%)
Aug 22, 2012 2.940 3.000 2.820 2.830 8,634 -0.09(-3.08%)
Aug 21, 2012 2.960 2.960 2.910 2.920 7,241 +0.01(+0.34%)
Aug 20, 2012 2.820 3.000 2.820 2.910 6,166 +0.03(+1.04%)
Aug 17, 2012 2.900 3.000 2.780 2.880 10,837 -0.01(-0.35%)
Aug 16, 2012 2.840 2.990 2.810 2.890 20,435 +0.02(+0.70%)
Aug 15, 2012 3.020 3.020 2.770 2.870 37,989 -0.09(-3.04%)
Aug 14, 2012 3.200 3.200 2.960 2.960 10,646 -0.22(-6.92%)
Aug 13, 2012 3.090 3.220 3.001 3.180 8,989 +0.09(+2.91%)
Aug 10, 2012 2.950 3.180 2.900 3.090 48,786 +0.15(+5.10%)
Aug 09, 2012 2.860 3.020 2.800 2.940 21,265 +0.17(+6.14%)
Aug 08, 2012 2.890 3.389 2.770 2.770 281,190 -0.14(-4.81%)
Aug 07, 2012 2.870 2.970 2.850 2.910 29,587 +0.06(+2.11%)
Aug 06, 2012 2.740 2.870 2.740 2.850 25,482 +0.00(+0.00%)
Aug 03, 2012 3.240 3.240 2.710 2.850 48,571 -0.34(-10.66%)
Aug 02, 2012 4.040 4.040 3.190 3.190 360,749 -0.70(-17.99%)
Aug 01, 2012 4.040 4.120 3.890 3.890 34,067 -0.02(-0.51%)
Jul 31, 2012 3.890 4.240 3.620 3.910 57,002 -0.03(-0.76%)
Jul 30, 2012 3.640 3.949 3.530 3.940 36,865 +0.39(+10.99%)
Jul 27, 2012 3.670 3.670 3.460 3.550 17,896 -0.15(-4.05%)
Jul 26, 2012 3.570 3.930 3.410 3.700 39,408 +0.09(+2.52%)
Jul 25, 2012 3.570 3.609 3.450 3.609 20,463 +0.04(+1.09%)
Jul 24, 2012 3.650 3.650 3.550 3.570 3,533 -0.06(-1.65%)
Jul 23, 2012 3.654 3.654 3.580 3.630 1,300 -0.01(-0.27%)
Jul 20, 2012 3.560 3.670 3.560 3.640 5,300 -0.04(-1.09%)
Jul 19, 2012 3.780 3.780 3.660 3.680 1,200 +0.01(+0.27%)
Jul 18, 2012 3.660 3.710 3.650 3.670 5,285 +0.00(+0.00%)
Jul 17, 2012 3.640 3.690 3.640 3.670 2,800 +0.03(+0.82%)
Jul 16, 2012 3.740 3.760 3.640 3.640 7,016 -0.05(-1.36%)
Jul 13, 2012 3.800 3.800 3.685 3.690 10,748 -0.04(-1.07%)
Jul 12, 2012 3.750 3.810 3.730 3.730 12,934 +0.02(+0.54%)
Jul 11, 2012 3.750 3.800 3.710 3.710 3,292 +0.00(+0.00%)
Jul 10, 2012 3.790 3.810 3.710 3.710 4,335 -0.04(-1.07%)
Jul 09, 2012 3.850 3.850 3.750 3.750 3,828 -0.09(-2.34%)
Jul 06, 2012 3.780 3.840 3.730 3.840 2,414 +0.02(+0.52%)
Jul 05, 2012 3.740 3.850 3.730 3.820 13,650 +0.07(+1.87%)
Jul 03, 2012 3.830 3.860 3.750 3.750 30,980 -0.14(-3.60%)
Jul 02, 2012 3.840 3.900 3.840 3.890 6,271 +0.03(+0.78%)
Jun 29, 2012 3.650 3.900 3.630 3.860 158,727 +0.26(+7.22%)
Jun 28, 2012 3.710 3.715 3.512 3.600 17,603 -0.14(-3.74%)
Jun 27, 2012 3.750 3.800 3.670 3.740 10,738 -0.06(-1.58%)
Jun 26, 2012 3.910 3.910 3.750 3.800 9,833 -0.15(-3.80%)
Jun 25, 2012 4.000 4.070 3.872 3.950 3,547 -0.05(-1.25%)
Jun 22, 2012 4.000 4.060 3.730 4.000 32,606 -0.01(-0.25%)
Jun 21, 2012 4.000 4.040 4.000 4.010 4,650 -0.01(-0.25%)
Jun 20, 2012 4.040 4.040 4.000 4.020 3,404 -0.07(-1.71%)
Jun 19, 2012 3.950 4.090 3.950 4.090 3,927 +0.16(+4.07%)
Jun 18, 2012 4.050 4.050 3.900 3.930 40,269 -0.12(-2.96%)
Jun 15, 2012 4.060 4.060 3.970 4.050 6,620 -0.03(-0.74%)
Jun 14, 2012 4.110 4.120 4.000 4.080 1,510 -0.03(-0.73%)
Jun 13, 2012 4.000 4.130 3.900 4.110 15,824 +0.11(+2.75%)
Jun 12, 2012 4.000 4.020 3.960 4.000 19,590 -0.04(-0.99%)
Jun 11, 2012 4.040 4.120 4.000 4.040 11,848 +0.01(+0.25%)
Jun 08, 2012 4.050 4.130 4.030 4.030 14,137 -0.03(-0.74%)
Jun 07, 2012 4.160 4.170 4.030 4.060 8,236 -0.14(-3.33%)
Jun 06, 2012 4.030 4.200 4.030 4.200 6,363 +0.19(+4.74%)
Jun 05, 2012 4.000 4.110 4.000 4.010 21,230 -0.01(-0.25%)
Jun 04, 2012 4.160 4.160 4.000 4.020 20,755 +0.00(+0.00%)
Jun 01, 2012 4.110 4.119 4.000 4.020 15,228 -0.21(-4.96%)
May 31, 2012 4.070 4.230 4.000 4.230 44,515 +0.12(+2.92%)
May 30, 2012 4.155 4.195 4.050 4.110 9,631 +0.01(+0.24%)
May 29, 2012 4.100 4.210 4.070 4.100 12,982 +0.06(+1.49%)
May 25, 2012 4.170 4.170 4.040 4.040 6,905 -0.11(-2.65%)
May 24, 2012 4.120 4.290 4.060 4.150 22,913 +0.10(+2.47%)
May 23, 2012 4.320 4.320 4.050 4.050 23,395 -0.22(-5.15%)
May 22, 2012 4.050 4.410 4.010 4.270 10,352 +0.27(+6.75%)
May 21, 2012 4.180 4.200 4.000 4.000 14,659 -0.16(-3.85%)
May 18, 2012 4.010 4.290 4.010 4.160 21,210 +0.04(+0.97%)
May 17, 2012 4.090 4.180 3.840 4.120 58,341 +0.02(+0.49%)
May 16, 2012 4.150 4.300 4.050 4.100 31,103 -0.06(-1.44%)
May 15, 2012 4.410 4.410 4.140 4.160 39,204 -0.30(-6.73%)
May 14, 2012 4.370 4.500 4.290 4.460 26,018 +0.05(+1.13%)
May 11, 2012 4.290 4.610 4.220 4.410 53,072 +0.15(+3.52%)
May 10, 2012 4.420 4.550 4.090 4.260 92,181 -0.13(-2.96%)
May 09, 2012 4.240 4.490 4.100 4.390 41,458 +0.14(+3.29%)
May 08, 2012 4.530 4.870 4.210 4.250 42,631 -0.24(-5.35%)
May 07, 2012 4.580 4.690 4.490 4.490 6,887 -0.06(-1.32%)
May 04, 2012 4.610 4.630 4.540 4.550 12,716 -0.15(-3.19%)
May 03, 2012 4.780 4.780 4.630 4.700 10,619 -0.25(-5.05%)
May 02, 2012 4.950 4.950 4.850 4.950 18,422 -0.02(-0.40%)
May 01, 2012 5.000 5.030 4.941 4.970 1,600 -0.06(-1.19%)
Apr 30, 2012 4.970 5.090 4.970 5.030 9,206 +0.09(+1.82%)
Apr 27, 2012 5.080 5.140 4.900 4.940 22,703 -0.13(-2.56%)
Apr 26, 2012 4.990 5.100 4.930 5.070 8,862 +0.11(+2.22%)
Apr 25, 2012 5.050 5.050 4.780 4.960 45,180 -0.08(-1.59%)
Apr 24, 2012 4.990 5.040 4.930 5.040 8,553 +0.06(+1.20%)
Apr 23, 2012 4.910 5.040 4.910 4.980 16,750 -0.03(-0.60%)
Apr 20, 2012 5.040 5.050 5.010 5.010 3,638 -0.03(-0.60%)
Apr 19, 2012 5.050 5.080 4.970 5.040 11,856 +0.01(+0.20%)
Apr 18, 2012 5.100 5.100 5.020 5.030 2,547 -0.04(-0.79%)
Apr 17, 2012 5.080 5.220 5.050 5.070 7,300 -0.03(-0.59%)
Apr 16, 2012 5.010 5.150 5.000 5.100 7,150 +0.05(+0.99%)
Apr 13, 2012 5.160 5.160 5.050 5.050 8,006 -0.07(-1.37%)
Apr 12, 2012 5.130 5.210 5.090 5.120 12,934 -0.05(-0.97%)
Apr 11, 2012 5.100 5.190 5.020 5.170 9,864 +0.01(+0.19%)
Apr 10, 2012 5.060 5.210 5.035 5.160 8,732 +0.07(+1.38%)
Apr 09, 2012 5.000 5.100 5.000 5.090 2,490 +0.08(+1.60%)
Apr 05, 2012 4.970 5.050 4.950 5.010 70,902 +0.02(+0.40%)
Apr 04, 2012 5.050 5.050 4.970 4.990 18,555 -0.09(-1.77%)
Apr 03, 2012 5.130 5.130 5.040 5.080 7,661 -0.05(-0.97%)
Apr 02, 2012 5.220 5.240 5.060 5.130 17,616 -0.05(-0.97%)
Mar 30, 2012 5.140 5.240 5.010 5.180 80,638 +0.06(+1.17%)
Mar 29, 2012 5.180 5.200 5.020 5.120 39,447 -0.05(-0.97%)
Mar 28, 2012 5.200 5.230 5.150 5.170 64,166 -0.08(-1.52%)
Mar 27, 2012 5.170 5.390 5.130 5.250 107,518 -0.15(-2.78%)
Mar 26, 2012 5.410 5.500 5.310 5.400 74,148 -0.05(-0.92%)
Mar 23, 2012 5.361 5.450 5.360 5.450 19,262 +0.10(+1.87%)
Mar 22, 2012 5.200 5.469 5.180 5.350 35,560 +0.21(+4.09%)
Mar 21, 2012 5.230 5.230 5.140 5.140 33,057 -0.10(-1.91%)
Mar 20, 2012 5.250 5.250 5.120 5.240 23,164 +0.05(+0.96%)
Mar 19, 2012 5.220 5.250 5.130 5.190 14,149 -0.06(-1.14%)
Mar 16, 2012 5.236 5.250 5.190 5.250 13,651 +0.01(+0.19%)
Mar 15, 2012 5.100 5.240 5.040 5.240 54,038 +0.11(+2.14%)
Mar 14, 2012 5.040 5.150 4.900 5.130 62,361 +0.04(+0.79%)
Mar 13, 2012 5.120 5.140 5.050 5.090 67,002 -0.01(-0.20%)
Mar 12, 2012 5.100 5.120 5.070 5.100 39,016 +0.04(+0.79%)
Mar 09, 2012 5.050 5.160 5.050 5.060 25,502 +0.01(+0.20%)
Mar 08, 2012 5.100 5.120 5.010 5.050 70,820 -0.04(-0.79%)
Mar 07, 2012 5.030 5.140 5.030 5.090 13,390 +0.01(+0.20%)
Mar 06, 2012 5.120 5.150 5.010 5.080 33,888 +0.01(+0.20%)
Mar 05, 2012 4.990 5.100 4.980 5.070 55,082 +0.08(+1.60%)
Mar 02, 2012 5.060 5.100 4.930 4.990 22,527 -0.07(-1.38%)
Mar 01, 2012 4.950 5.106 4.930 5.060 17,865 +0.13(+2.64%)
Feb 29, 2012 5.100 5.100 4.890 4.930 16,114 -0.19(-3.71%)
Feb 28, 2012 5.300 5.300 4.830 5.120 62,592 -0.18(-3.40%)
Feb 27, 2012 5.150 5.370 5.090 5.300 66,866 +0.17(+3.31%)
Feb 24, 2012 4.930 5.380 4.930 5.130 130,933 +0.25(+5.12%)
Feb 23, 2012 4.890 4.990 4.800 4.880 40,294 -0.10(-2.01%)
Feb 22, 2012 4.700 4.980 4.700 4.980 61,591 +0.25(+5.29%)
Feb 21, 2012 4.650 4.750 4.520 4.730 65,767 +0.06(+1.28%)
Feb 17, 2012 4.500 4.670 4.280 4.670 47,532 +0.00(+0.00%)
Feb 16, 2012 4.510 4.788 4.500 4.670 48,445 -0.10(-2.10%)
Feb 15, 2012 4.730 4.800 4.670 4.770 3,786 -0.03(-0.63%)
Feb 14, 2012 4.650 4.800 4.630 4.800 32,673 +0.14(+3.00%)
Feb 13, 2012 4.650 4.732 4.630 4.660 30,030 +0.01(+0.22%)
Feb 10, 2012 4.650 4.710 4.600 4.650 31,909 -0.02(-0.43%)
Feb 09, 2012 4.650 4.700 4.610 4.670 11,817 +0.00(+0.00%)
Feb 08, 2012 4.620 4.700 4.620 4.670 8,054 +0.05(+1.08%)
Feb 07, 2012 4.650 4.679 4.580 4.620 16,423 -0.08(-1.70%)
Feb 06, 2012 4.550 4.700 4.460 4.700 29,948 +0.10(+2.17%)
Feb 03, 2012 4.500 4.650 4.500 4.600 23,658 +0.15(+3.37%)
Feb 02, 2012 4.310 4.490 4.220 4.450 34,990 +0.17(+3.97%)
Feb 01, 2012 4.200 4.350 4.150 4.280 17,870 +0.11(+2.64%)
Jan 31, 2012 4.140 4.240 4.030 4.170 31,770 +0.01(+0.24%)
Jan 30, 2012 4.380 4.380 4.015 4.160 66,773 -0.17(-3.93%)
Jan 27, 2012 4.220 4.350 4.160 4.330 10,462 +0.11(+2.61%)
Jan 26, 2012 4.590 4.600 4.083 4.220 79,149 -0.36(-7.86%)
Jan 25, 2012 4.260 4.680 4.260 4.580 23,892 +0.28(+6.51%)
Jan 24, 2012 4.310 4.420 4.110 4.300 34,351 -0.05(-1.15%)
Jan 23, 2012 4.210 4.370 4.030 4.350 4,405 +0.14(+3.33%)
Jan 20, 2012 4.030 4.320 4.030 4.210 8,382 +0.11(+2.68%)
Jan 19, 2012 4.120 4.200 4.000 4.100 18,368 +0.01(+0.24%)
Jan 18, 2012 4.160 4.200 4.040 4.090 21,870 -0.03(-0.73%)
Jan 17, 2012 4.200 4.220 3.990 4.120 45,659 +0.00(+0.00%)
Jan 13, 2012 4.040 4.130 3.890 4.120 46,654 +0.05(+1.23%)
Jan 12, 2012 4.020 4.120 3.880 4.070 21,700 +0.05(+1.24%)
Jan 11, 2012 3.930 4.080 3.910 4.020 28,505 -0.05(-1.23%)
Jan 10, 2012 4.030 4.110 3.960 4.070 16,100 +0.02(+0.49%)
Jan 09, 2012 4.020 4.100 3.950 4.050 17,443 -0.07(-1.70%)
Jan 06, 2012 4.100 4.120 4.000 4.120 12,342 +0.01(+0.24%)
Jan 05, 2012 4.020 4.140 4.020 4.110 18,134 +0.09(+2.24%)
Jan 04, 2012 3.950 4.020 3.950 4.020 10,177 +0.00(+0.00%)
Dec 30, 2011 3.960 4.040 3.940 4.020 89,329 +0.06(+1.52%)
Dec 29, 2011 4.010 4.040 3.950 3.960 51,736 -0.05(-1.25%)
Dec 28, 2011 4.000 4.120 4.000 4.010 64,924 -0.09(-2.20%)
Dec 27, 2011 4.120 4.200 4.021 4.100 30,381 -0.04(-0.97%)
Dec 23, 2011 4.070 4.200 4.060 4.140 20,993 +0.03(+0.73%)
Dec 21, 2011 4.170 4.170 4.000 4.110 49,554 -0.08(-1.91%)
Dec 20, 2011 4.110 4.220 4.110 4.190 49,265 +0.09(+2.20%)
Dec 19, 2011 4.070 4.240 3.980 4.100 125,790 +0.00(+0.00%)
Dec 16, 2011 4.010 4.140 3.950 4.100 51,557 -0.03(-0.73%)
Dec 15, 2011 4.370 4.370 4.030 4.130 54,549 -0.20(-4.62%)
Dec 14, 2011 4.340 4.370 4.170 4.330 29,490 +0.06(+1.41%)
Dec 13, 2011 4.490 4.490 4.270 4.270 17,864 -0.23(-5.11%)
Dec 12, 2011 4.390 4.510 4.330 4.500 28,436 +0.05(+1.12%)
Dec 09, 2011 4.430 4.560 4.300 4.450 37,972 +0.04(+0.91%)
Dec 08, 2011 4.390 4.560 4.300 4.410 36,097 -0.10(-2.22%)
Dec 07, 2011 4.580 4.580 4.280 4.510 22,953 -0.11(-2.38%)
Dec 06, 2011 4.620 4.620 4.510 4.620 10,786 -0.02(-0.43%)
Dec 05, 2011 4.640 4.660 4.550 4.640 11,966 -0.03(-0.64%)
Dec 02, 2011 4.610 4.740 4.500 4.670 52,529 +0.05(+1.08%)
Dec 01, 2011 4.430 4.620 4.430 4.620 29,289 +0.07(+1.54%)
Nov 30, 2011 4.440 4.590 4.330 4.550 43,151 +0.19(+4.36%)
Nov 29, 2011 4.460 4.460 4.290 4.360 40,531 -0.11(-2.46%)
Nov 28, 2011 4.420 4.550 4.231 4.470 81,205 +0.10(+2.29%)
Nov 25, 2011 4.410 4.421 4.290 4.370 54,572 -0.04(-0.91%)
Nov 23, 2011 4.380 4.510 4.380 4.410 8,986 -0.01(-0.23%)
Nov 22, 2011 4.390 4.420 4.340 4.420 23,470 +0.06(+1.38%)
Nov 21, 2011 4.411 4.489 4.360 4.360 36,321 -0.07(-1.58%)
Nov 18, 2011 4.480 4.480 4.340 4.430 14,501 -0.06(-1.23%)
Nov 17, 2011 4.530 4.530 4.430 4.485 8,500 -0.05(-1.21%)
Nov 16, 2011 4.370 4.640 4.360 4.540 38,050 +0.11(+2.48%)
Nov 15, 2011 4.400 4.490 4.360 4.430 37,004 +0.01(+0.23%)
Nov 14, 2011 4.390 4.450 4.360 4.420 62,045 -0.07(-1.56%)
Nov 11, 2011 4.480 4.500 4.360 4.490 65,037 +0.00(+0.00%)
Nov 10, 2011 4.510 4.590 4.410 4.490 38,086 -0.02(-0.44%)
Nov 09, 2011 4.430 4.540 4.410 4.510 14,846 -0.02(-0.44%)
Nov 08, 2011 4.600 4.670 4.400 4.530 60,324 -0.12(-2.58%)
Nov 07, 2011 4.410 4.679 4.410 4.650 48,214 +0.21(+4.73%)
Nov 04, 2011 4.540 4.550 4.421 4.440 46,864 -0.13(-2.84%)
Nov 03, 2011 4.450 4.780 4.410 4.570 118,041 -0.23(-4.79%)
Nov 02, 2011 4.620 4.810 4.522 4.800 62,362 +0.35(+7.87%)
Nov 01, 2011 4.470 4.520 4.350 4.450 41,528 -0.07(-1.55%)
Oct 31, 2011 4.410 4.520 4.360 4.520 16,149 +0.09(+2.03%)
Oct 28, 2011 4.420 4.570 4.260 4.430 70,226 +0.01(+0.23%)
Oct 27, 2011 4.540 4.540 4.350 4.420 48,550 -0.08(-1.78%)
Oct 26, 2011 4.430 4.600 4.290 4.500 41,018 +0.08(+1.81%)
Oct 25, 2011 4.410 4.530 4.350 4.420 17,846 -0.02(-0.45%)
Oct 24, 2011 4.570 4.620 4.220 4.440 90,397 -0.01(-0.22%)
Oct 21, 2011 4.490 4.490 4.230 4.450 22,611 +0.04(+0.91%)
Oct 20, 2011 4.820 4.820 4.300 4.410 74,115 -0.11(-2.43%)
Oct 19, 2011 4.550 4.720 4.300 4.520 63,822 -0.03(-0.66%)
Oct 18, 2011 4.690 4.750 4.390 4.550 103,286 -0.16(-3.40%)
Oct 17, 2011 4.810 4.850 4.670 4.710 5,708 -0.10(-2.08%)
Oct 14, 2011 4.900 4.900 4.800 4.810 8,185 -0.08(-1.64%)
Oct 13, 2011 4.890 4.915 4.817 4.890 3,643 +0.01(+0.20%)
Oct 12, 2011 4.750 4.880 4.530 4.880 28,925 +0.10(+2.09%)
Oct 11, 2011 4.740 4.800 4.530 4.780 11,600 +0.05(+1.04%)
Oct 10, 2011 4.780 4.970 4.563 4.731 16,390 +0.00(+0.02%)
Oct 07, 2011 4.820 4.900 4.700 4.730 13,399 -0.05(-1.05%)
Oct 06, 2011 4.780 4.820 4.613 4.780 7,846 -0.04(-0.83%)
Oct 05, 2011 4.780 4.820 4.700 4.820 10,000 +0.10(+2.12%)
Oct 04, 2011 4.830 4.850 4.620 4.720 23,792 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.