Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.770 2.830 2.740 2.825 879,795 +0.07(+2.36%)
Sep 29, 2020 2.740 2.788 2.712 2.760 535,205 +0.03(+1.10%)
Sep 28, 2020 2.800 2.830 2.680 2.730 1,159,098 -0.03(-1.09%)
Sep 25, 2020 2.690 2.810 2.690 2.760 894,900 +0.06(+2.22%)
Sep 24, 2020 2.690 2.790 2.610 2.700 1,205,273 +0.02(+0.75%)
Sep 23, 2020 2.920 2.990 2.660 2.680 1,908,215 -0.26(-8.84%)
Sep 22, 2020 2.930 2.990 2.850 2.940 1,015,752 +0.04(+1.38%)
Sep 21, 2020 2.920 2.980 2.780 2.900 1,379,798 -0.09(-3.01%)
Sep 18, 2020 3.060 3.150 2.965 2.990 1,801,400 -0.10(-3.24%)
Sep 17, 2020 2.970 3.170 2.970 3.090 1,298,937 +0.05(+1.64%)
Sep 16, 2020 3.020 3.150 3.000 3.040 1,144,952 +0.02(+0.66%)
Sep 15, 2020 3.050 3.080 2.990 3.020 672,772 +0.03(+1.00%)
Sep 14, 2020 2.930 3.050 2.890 2.990 1,065,564 +0.09(+3.10%)
Sep 11, 2020 2.920 2.950 2.844 2.900 809,200 -0.02(-0.68%)
Sep 10, 2020 2.900 2.970 2.870 2.920 674,401 +0.03(+1.04%)
Sep 09, 2020 2.920 3.020 2.870 2.890 840,433 +0.00(+0.00%)
Sep 08, 2020 2.860 2.990 2.840 2.890 884,874 -0.01(-0.34%)
Sep 04, 2020 3.000 3.020 2.840 2.900 1,172,100 -0.08(-2.68%)
Sep 03, 2020 3.030 3.030 2.880 2.980 1,254,376 -0.07(-2.30%)
Sep 02, 2020 3.010 3.090 2.990 3.050 1,162,052 +0.01(+0.33%)
Sep 01, 2020 2.940 3.090 2.940 3.040 1,494,395 +0.12(+4.11%)
Aug 31, 2020 3.020 3.040 2.900 2.920 1,358,910 -0.10(-3.31%)
Aug 28, 2020 3.070 3.120 3.000 3.020 868,400 -0.05(-1.63%)
Aug 27, 2020 3.080 3.110 2.960 3.070 1,673,170 -0.01(-0.32%)
Aug 26, 2020 3.080 3.180 3.020 3.080 1,492,695 +0.01(+0.33%)
Aug 25, 2020 3.150 3.170 3.050 3.070 812,351 -0.13(-4.06%)
Aug 24, 2020 3.180 3.290 2.820 3.200 2,174,578 +0.05(+1.59%)
Aug 21, 2020 3.280 3.360 3.140 3.150 1,727,300 -0.14(-4.26%)
Aug 20, 2020 3.360 3.430 3.260 3.290 1,860,653 -0.11(-3.24%)
Aug 19, 2020 3.510 3.520 3.390 3.400 1,220,595 -0.12(-3.41%)
Aug 18, 2020 3.580 3.650 3.520 3.520 1,214,135 -0.07(-1.95%)
Aug 17, 2020 3.570 3.640 3.510 3.590 1,295,714 +0.04(+1.13%)
Aug 14, 2020 3.510 3.560 3.430 3.550 1,021,800 +0.00(+0.00%)
Aug 13, 2020 3.700 3.770 3.520 3.550 1,932,811 -0.08(-2.20%)
Aug 12, 2020 3.570 3.650 3.460 3.630 2,658,572 +0.10(+2.83%)
Aug 11, 2020 3.450 3.630 3.410 3.530 2,275,385 +0.08(+2.32%)
Aug 10, 2020 3.440 3.700 3.260 3.450 5,522,979 +0.01(+0.29%)
Aug 07, 2020 3.500 3.510 3.330 3.440 1,397,900 -0.02(-0.58%)
Aug 06, 2020 3.470 3.560 3.430 3.460 1,114,566 -0.07(-1.98%)
Aug 05, 2020 3.670 3.710 3.470 3.530 1,798,603 -0.01(-0.28%)
Aug 04, 2020 3.500 3.650 3.500 3.540 1,819,050 +0.05(+1.43%)
Aug 03, 2020 3.570 3.660 3.370 3.490 2,459,161 +0.01(+0.29%)
Jul 31, 2020 3.950 4.000 3.235 3.480 5,025,900 -0.31(-8.18%)
Jul 30, 2020 3.610 3.850 3.420 3.790 4,238,010 +0.21(+5.87%)
Jul 29, 2020 3.170 3.640 3.140 3.580 3,278,137 +0.49(+15.86%)
Jul 28, 2020 3.100 3.170 3.050 3.090 1,088,450 -0.03(-0.96%)
Jul 27, 2020 2.990 3.130 2.980 3.120 908,349 +0.14(+4.70%)
Jul 24, 2020 2.990 3.050 2.960 2.980 903,000 -0.05(-1.65%)
Jul 23, 2020 3.120 3.150 2.980 3.030 1,121,492 -0.08(-2.57%)
Jul 22, 2020 3.100 3.220 3.090 3.110 1,083,434 -0.01(-0.32%)
Jul 21, 2020 3.060 3.150 3.060 3.120 777,774 +0.02(+0.65%)
Jul 20, 2020 3.090 3.120 2.980 3.100 1,352,204 +0.00(+0.00%)
Jul 17, 2020 3.180 3.210 3.090 3.100 769,900 -0.09(-2.82%)
Jul 16, 2020 3.230 3.280 3.110 3.190 962,435 -0.04(-1.24%)
Jul 15, 2020 3.170 3.290 3.100 3.230 1,761,693 +0.10(+3.19%)
Jul 14, 2020 3.050 3.200 3.040 3.130 1,418,387 +0.10(+3.30%)
Jul 13, 2020 3.200 3.210 3.020 3.030 1,691,809 -0.15(-4.72%)
Jul 10, 2020 3.080 3.240 3.000 3.180 1,677,500 +0.07(+2.25%)
Jul 09, 2020 2.950 3.360 2.810 3.110 5,275,071 +0.17(+5.78%)
Jul 08, 2020 2.900 2.970 2.810 2.940 1,636,982 +0.03(+1.03%)
Jul 07, 2020 3.110 3.110 2.880 2.910 2,195,387 -0.22(-7.03%)
Jul 06, 2020 3.130 3.190 3.070 3.130 1,132,041 -0.03(-0.95%)
Jul 02, 2020 3.200 3.240 3.090 3.160 1,678,700 -0.02(-0.63%)
Jul 01, 2020 3.210 3.260 3.140 3.180 1,371,767 -0.03(-0.93%)
Jun 30, 2020 3.230 3.290 3.160 3.210 1,425,713 -0.05(-1.53%)
Jun 29, 2020 3.230 3.270 3.090 3.260 1,908,989 +0.01(+0.31%)
Jun 26, 2020 3.370 3.381 3.100 3.250 9,648,000 -0.14(-4.13%)
Jun 25, 2020 3.170 3.430 3.120 3.390 2,992,822 +0.24(+7.62%)
Jun 24, 2020 3.330 3.380 3.140 3.150 2,153,835 -0.17(-5.12%)
Jun 23, 2020 3.270 3.540 3.240 3.320 3,463,928 +0.07(+2.15%)
Jun 22, 2020 3.320 3.340 3.150 3.250 1,933,628 -0.11(-3.27%)
Jun 19, 2020 3.290 3.410 3.210 3.360 2,850,100 +0.12(+3.70%)
Jun 18, 2020 3.180 3.250 3.080 3.240 1,581,761 +0.04(+1.25%)
Jun 17, 2020 3.290 3.320 3.120 3.200 2,671,785 +0.03(+0.95%)
Jun 16, 2020 3.280 3.330 3.110 3.170 1,697,248 +0.03(+0.96%)
Jun 15, 2020 3.040 3.320 3.000 3.140 2,522,422 -0.01(-0.32%)
Jun 12, 2020 3.070 3.260 2.960 3.150 3,232,200 +0.38(+13.72%)
Jun 11, 2020 3.100 3.320 2.750 2.770 4,885,248 -0.57(-17.07%)
Jun 10, 2020 3.800 3.800 3.300 3.340 4,202,309 -0.40(-10.70%)
Jun 09, 2020 3.500 4.050 3.410 3.740 8,915,173 +0.40(+11.98%)
Jun 08, 2020 3.350 3.420 3.290 3.340 2,904,310 +0.01(+0.30%)
Jun 05, 2020 3.520 3.560 3.250 3.330 4,257,700 -0.14(-4.03%)
Jun 04, 2020 3.180 3.550 3.130 3.470 7,258,393 +0.35(+11.22%)
Jun 03, 2020 3.450 3.450 3.100 3.120 7,837,737 -0.24(-7.14%)
Jun 02, 2020 3.730 3.840 3.130 3.360 33,429,468 +0.77(+29.73%)
Jun 01, 2020 2.420 2.710 2.420 2.590 5,409,969 +0.15(+6.15%)
May 29, 2020 2.290 2.480 2.250 2.440 2,698,300 +0.17(+7.49%)
May 28, 2020 2.350 2.490 2.250 2.270 3,013,341 -0.07(-2.99%)
May 27, 2020 2.170 2.410 2.040 2.340 5,246,030 +0.22(+10.38%)
May 26, 2020 2.030 2.340 1.940 2.120 7,827,806 +0.20(+10.42%)
May 22, 2020 1.950 2.050 1.900 1.920 1,770,300 +0.00(+0.00%)
May 21, 2020 1.840 1.940 1.770 1.920 1,416,713 +0.09(+4.92%)
May 20, 2020 1.780 1.910 1.740 1.830 1,433,066 +0.10(+5.78%)
May 19, 2020 1.650 1.930 1.630 1.730 4,930,839 +0.10(+6.13%)
May 18, 2020 1.660 1.680 1.600 1.630 871,913 +0.03(+1.87%)
May 15, 2020 1.620 1.620 1.530 1.600 910,500 +0.00(+0.00%)
May 14, 2020 1.590 1.610 1.510 1.600 1,137,008 +0.00(+0.00%)
May 13, 2020 1.720 1.740 1.510 1.600 2,504,712 -0.08(-4.76%)
May 12, 2020 1.540 1.920 1.500 1.680 8,723,157 +0.16(+10.53%)
May 11, 2020 1.650 1.650 1.520 1.520 1,295,083 -0.10(-6.17%)
May 08, 2020 1.580 1.710 1.580 1.620 1,196,900 +0.04(+2.53%)
May 07, 2020 1.530 1.660 1.530 1.580 1,165,369 +0.07(+4.64%)
May 06, 2020 1.450 1.650 1.420 1.510 1,765,426 +0.04(+2.72%)
May 05, 2020 1.500 1.550 1.450 1.470 914,077 +0.00(+0.00%)
May 04, 2020 1.460 1.500 1.410 1.470 498,120 +0.00(+0.00%)
May 01, 2020 1.550 1.570 1.400 1.470 1,859,200 -0.19(-11.45%)
Apr 30, 2020 1.700 1.700 1.540 1.660 1,068,214 -0.01(-0.60%)
Apr 29, 2020 1.660 1.770 1.640 1.670 1,634,223 +0.02(+1.21%)
Apr 28, 2020 1.700 1.710 1.510 1.650 1,004,546 -0.01(-0.60%)
Apr 27, 2020 1.540 1.680 1.450 1.660 1,449,176 +0.15(+9.93%)
Apr 24, 2020 1.440 1.680 1.400 1.510 2,252,600 +0.10(+7.09%)
Apr 23, 2020 1.400 1.460 1.360 1.410 1,010,672 +0.04(+2.92%)
Apr 22, 2020 1.380 1.400 1.310 1.370 567,584 +0.02(+1.48%)
Apr 21, 2020 1.400 1.410 1.280 1.350 1,095,973 -0.05(-3.57%)
Apr 20, 2020 1.400 1.500 1.360 1.400 817,361 -0.02(-1.41%)
Apr 17, 2020 1.440 1.500 1.400 1.420 830,800 +0.04(+2.90%)
Apr 16, 2020 1.370 1.420 1.350 1.380 416,831 +0.00(+0.00%)
Apr 15, 2020 1.410 1.430 1.310 1.380 688,487 -0.08(-5.48%)
Apr 14, 2020 1.400 1.490 1.360 1.460 1,838,153 +0.09(+6.57%)
Apr 13, 2020 1.430 1.430 1.320 1.370 715,532 -0.07(-4.86%)
Apr 09, 2020 1.320 1.460 1.250 1.440 2,610,000 +0.11(+8.27%)
Apr 08, 2020 1.260 1.350 1.210 1.330 1,327,632 +0.06(+4.72%)
Apr 07, 2020 1.320 1.360 1.230 1.270 1,234,488 +0.01(+0.79%)
Apr 06, 2020 1.240 1.300 1.220 1.260 1,146,919 +0.05(+4.13%)
Apr 03, 2020 1.230 1.240 1.150 1.210 1,140,300 -0.01(-0.82%)
Apr 02, 2020 1.200 1.310 1.180 1.220 923,206 +0.04(+3.39%)
Apr 01, 2020 1.290 1.290 1.170 1.180 1,284,441 -0.13(-9.92%)
Mar 31, 2020 1.320 1.360 1.260 1.310 727,340 +0.04(+3.15%)
Mar 30, 2020 1.400 1.400 1.250 1.270 1,434,063 -0.12(-8.63%)
Mar 27, 2020 1.450 1.480 1.360 1.390 1,073,800 -0.06(-4.14%)
Mar 26, 2020 1.360 1.490 1.360 1.450 1,648,817 +0.07(+5.07%)
Mar 25, 2020 1.460 1.460 1.360 1.380 1,393,334 -0.05(-3.50%)
Mar 24, 2020 1.480 1.510 1.410 1.430 942,691 +0.02(+1.42%)
Mar 23, 2020 1.460 1.560 1.320 1.410 837,216 -0.07(-4.73%)
Mar 20, 2020 1.400 1.600 1.360 1.480 1,485,100 +0.08(+5.71%)
Mar 19, 2020 1.400 1.570 1.310 1.400 1,672,974 +0.03(+2.19%)
Mar 18, 2020 1.350 1.630 1.250 1.370 2,546,283 +0.05(+3.79%)
Mar 17, 2020 1.300 1.400 1.150 1.320 1,333,246 +0.08(+6.45%)
Mar 16, 2020 1.380 1.490 1.200 1.240 2,302,852 -0.38(-23.46%)
Mar 13, 2020 1.640 1.680 1.470 1.620 1,465,100 +0.06(+3.85%)
Mar 12, 2020 1.680 1.700 1.400 1.560 2,995,671 -0.28(-15.22%)
Mar 11, 2020 1.770 1.890 1.750 1.840 1,543,514 -0.05(-2.65%)
Mar 10, 2020 1.920 1.970 1.780 1.890 1,140,277 +0.08(+4.42%)
Mar 09, 2020 1.830 1.970 1.770 1.810 2,509,537 -0.16(-8.12%)
Mar 06, 2020 1.990 2.100 1.940 1.970 1,304,800 -0.06(-2.96%)
Mar 05, 2020 2.070 2.090 1.960 2.030 1,433,242 -0.09(-4.25%)
Mar 04, 2020 2.180 2.180 2.080 2.120 735,816 -0.04(-1.85%)
Mar 03, 2020 2.240 2.260 2.010 2.160 1,337,851 -0.08(-3.57%)
Mar 02, 2020 2.120 2.270 2.100 2.240 1,786,235 +0.08(+3.70%)
Feb 28, 2020 1.860 2.160 1.831 2.160 2,388,100 +0.16(+8.00%)
Feb 27, 2020 2.050 2.120 1.830 2.000 2,842,884 -0.10(-4.76%)
Feb 26, 2020 2.150 2.230 2.100 2.100 2,050,528 +0.01(+0.48%)
Feb 25, 2020 2.450 2.490 2.050 2.090 4,326,532 -0.48(-18.68%)
Feb 24, 2020 2.500 2.600 2.250 2.570 2,148,212 -0.08(-3.02%)
Feb 21, 2020 2.760 2.760 2.610 2.650 1,750,800 -0.13(-4.68%)
Feb 20, 2020 2.740 2.780 2.530 2.780 2,564,418 +0.04(+1.46%)
Feb 19, 2020 3.040 3.100 2.710 2.740 4,225,723 -0.26(-8.67%)
Feb 18, 2020 2.630 3.150 2.620 3.000 7,297,569 +0.41(+15.83%)
Feb 14, 2020 2.480 2.640 2.450 2.590 1,642,500 +0.14(+5.71%)
Feb 13, 2020 2.480 2.510 2.400 2.450 1,042,840 -0.02(-0.81%)
Feb 12, 2020 2.510 2.580 2.410 2.470 1,905,563 -0.04(-1.59%)
Feb 11, 2020 2.360 2.580 2.350 2.510 1,241,036 +0.14(+5.91%)
Feb 10, 2020 2.520 2.540 2.250 2.370 2,028,261 -0.14(-5.58%)
Feb 07, 2020 2.570 2.600 2.350 2.510 2,223,600 +0.04(+1.62%)
Feb 06, 2020 2.500 2.640 2.380 2.470 2,723,356 +0.16(+6.93%)
Feb 05, 2020 2.210 2.450 2.210 2.310 2,010,579 +0.13(+5.96%)
Feb 04, 2020 2.190 2.250 2.120 2.180 1,193,812 +0.03(+1.40%)
Feb 03, 2020 2.110 2.230 2.090 2.150 1,197,198 +0.09(+4.37%)
Jan 31, 2020 2.200 2.200 2.030 2.060 1,852,400 -0.13(-5.94%)
Jan 30, 2020 2.220 2.245 2.130 2.190 1,479,577 -0.04(-1.79%)
Jan 29, 2020 2.290 2.310 2.200 2.230 1,126,163 -0.04(-1.76%)
Jan 28, 2020 2.420 2.470 2.270 2.270 1,846,822 -0.16(-6.58%)
Jan 27, 2020 2.450 2.470 2.280 2.430 1,207,524 -0.10(-3.95%)
Jan 24, 2020 2.590 2.700 2.465 2.530 1,502,500 -0.07(-2.69%)
Jan 23, 2020 2.750 2.770 2.580 2.600 1,627,908 -0.08(-2.99%)
Jan 22, 2020 2.570 2.810 2.540 2.680 2,613,061 +0.12(+4.69%)
Jan 21, 2020 2.670 2.780 2.470 2.560 3,138,582 -0.09(-3.40%)
Jan 17, 2020 2.710 2.750 2.500 2.650 3,470,000 -0.07(-2.57%)
Jan 16, 2020 2.430 2.800 2.310 2.720 6,940,067 +0.51(+23.08%)
Jan 15, 2020 2.180 2.240 2.110 2.210 1,175,739 +0.04(+1.84%)
Jan 14, 2020 2.210 2.230 2.080 2.170 1,362,868 +0.01(+0.46%)
Jan 13, 2020 2.250 2.290 2.120 2.160 1,425,605 -0.06(-2.70%)
Jan 10, 2020 2.190 2.260 2.150 2.220 956,500 +0.03(+1.37%)
Jan 09, 2020 2.260 2.270 2.150 2.190 1,112,762 -0.07(-3.10%)
Jan 08, 2020 2.200 2.320 2.197 2.260 1,684,507 +0.06(+2.73%)
Jan 07, 2020 2.230 2.240 2.105 2.200 1,848,387 -0.01(-0.45%)
Jan 06, 2020 2.250 2.300 2.160 2.210 1,971,987 +0.03(+1.38%)
Jan 03, 2020 2.090 2.210 2.060 2.180 2,027,300 +0.12(+5.83%)
Jan 02, 2020 2.130 2.180 2.050 2.060 1,480,946 -0.04(-1.90%)
Dec 31, 2019 2.120 2.210 2.080 2.100 4,134,600 -0.02(-0.94%)
Dec 30, 2019 2.150 2.250 2.120 2.120 2,055,659 -0.02(-0.93%)
Dec 27, 2019 2.230 2.260 2.120 2.140 1,031,500 -0.07(-3.17%)
Dec 26, 2019 2.130 2.270 2.130 2.210 1,703,290 +0.08(+3.76%)
Dec 24, 2019 2.190 2.200 2.100 2.130 1,078,200 -0.06(-2.74%)
Dec 23, 2019 2.250 2.260 2.150 2.190 1,473,887 -0.03(-1.35%)
Dec 20, 2019 2.290 2.296 2.200 2.220 1,730,600 -0.07(-3.06%)
Dec 19, 2019 2.350 2.400 2.280 2.290 1,170,284 -0.06(-2.55%)
Dec 18, 2019 2.380 2.470 2.330 2.350 2,255,991 -0.07(-2.89%)
Dec 17, 2019 2.460 2.610 2.410 2.420 1,961,679 -0.03(-1.22%)
Dec 16, 2019 2.450 2.530 2.370 2.450 1,669,813 +0.08(+3.38%)
Dec 13, 2019 2.300 2.470 2.280 2.370 1,718,600 +0.09(+3.95%)
Dec 12, 2019 2.250 2.370 2.170 2.280 1,915,499 +0.03(+1.33%)
Dec 11, 2019 2.160 2.370 2.100 2.250 3,816,467 +0.11(+5.14%)
Dec 10, 2019 2.320 2.350 2.130 2.140 2,272,489 -0.19(-8.15%)
Dec 09, 2019 2.390 2.440 2.250 2.330 2,588,309 -0.06(-2.51%)
Dec 06, 2019 2.450 2.530 2.390 2.390 1,300,600 -0.07(-2.85%)
Dec 05, 2019 2.560 2.590 2.400 2.460 1,452,984 -0.06(-2.38%)
Dec 04, 2019 2.670 2.710 2.510 2.520 1,398,748 -0.12(-4.55%)
Dec 03, 2019 2.850 2.850 2.500 2.640 4,267,763 -0.24(-8.33%)
Dec 02, 2019 3.070 3.090 2.870 2.880 1,372,068 -0.19(-6.19%)
Nov 29, 2019 3.160 3.180 3.020 3.070 811,100 -0.08(-2.54%)
Nov 27, 2019 3.140 3.155 3.010 3.150 1,493,700 +0.03(+0.96%)
Nov 26, 2019 3.040 3.140 2.960 3.120 1,653,280 +0.12(+4.00%)
Nov 25, 2019 3.150 3.170 2.950 3.000 3,473,034 -0.07(-2.28%)
Nov 22, 2019 2.940 3.220 2.890 3.070 2,817,400 +0.15(+5.14%)
Nov 21, 2019 2.840 2.920 2.790 2.920 1,254,707 +0.05(+1.74%)
Nov 20, 2019 2.790 2.915 2.740 2.870 1,434,380 +0.01(+0.35%)
Nov 19, 2019 2.980 2.990 2.770 2.860 1,627,024 -0.07(-2.39%)
Nov 18, 2019 2.690 2.950 2.680 2.930 2,295,217 +0.25(+9.33%)
Nov 15, 2019 2.620 2.750 2.350 2.680 2,808,800 +0.06(+2.29%)
Nov 14, 2019 2.560 2.810 2.540 2.620 2,641,693 +0.06(+2.34%)
Nov 13, 2019 3.280 3.310 2.520 2.560 5,296,622 -0.93(-26.65%)
Nov 12, 2019 3.490 3.530 3.430 3.490 538,382 +0.00(+0.00%)
Nov 11, 2019 3.490 3.520 3.370 3.490 639,516 -0.03(-0.85%)
Nov 08, 2019 3.450 3.600 3.430 3.520 716,400 +0.09(+2.62%)
Nov 07, 2019 3.580 3.620 3.280 3.430 995,690 -0.15(-4.19%)
Nov 06, 2019 3.310 3.600 3.290 3.580 1,270,770 +0.29(+8.81%)
Nov 05, 2019 3.350 3.415 3.270 3.290 1,543,442 -0.11(-3.24%)
Nov 04, 2019 3.430 3.690 3.300 3.400 2,023,406 +0.02(+0.59%)
Nov 01, 2019 3.500 3.550 3.050 3.380 3,524,600 -0.58(-14.65%)
Oct 31, 2019 4.250 4.250 3.910 3.960 1,308,372 -0.29(-6.93%)
Oct 30, 2019 4.300 4.310 4.120 4.255 1,003,931 -0.03(-0.58%)
Oct 29, 2019 4.150 4.340 4.080 4.280 1,190,445 +0.14(+3.38%)
Oct 28, 2019 4.270 4.417 4.120 4.140 1,106,510 -0.07(-1.66%)
Oct 25, 2019 4.100 4.350 4.040 4.210 901,400 +0.13(+3.19%)
Oct 24, 2019 4.110 4.220 4.020 4.080 844,277 +0.00(+0.00%)
Oct 23, 2019 4.150 4.340 4.010 4.080 1,481,485 -0.07(-1.69%)
Oct 22, 2019 4.560 4.630 4.110 4.150 1,964,409 -0.38(-8.39%)
Oct 21, 2019 4.400 4.590 4.350 4.530 1,143,738 +0.21(+4.86%)
Oct 18, 2019 4.280 4.440 4.210 4.320 1,253,700 +0.06(+1.41%)
Oct 17, 2019 3.970 4.300 3.910 4.260 1,507,259 +0.29(+7.30%)
Oct 16, 2019 4.040 4.120 3.930 3.970 622,167 -0.08(-1.98%)
Oct 15, 2019 4.080 4.130 4.020 4.050 577,284 -0.03(-0.74%)
Oct 14, 2019 4.020 4.150 3.940 4.080 788,978 +0.04(+0.99%)
Oct 11, 2019 4.140 4.210 3.980 4.040 1,361,800 -0.03(-0.74%)
Oct 10, 2019 4.310 4.350 4.030 4.070 1,113,010 -0.21(-4.91%)
Oct 09, 2019 4.150 4.350 4.110 4.280 1,385,235 +0.13(+3.13%)
Oct 08, 2019 4.170 4.210 4.020 4.150 1,112,681 +0.00(+0.00%)
Oct 07, 2019 4.020 4.280 4.020 4.150 1,610,714 +0.13(+3.23%)
Oct 04, 2019 3.830 4.180 3.820 4.020 2,809,600 +0.19(+4.96%)
Oct 03, 2019 3.530 3.970 3.450 3.830 1,910,275 +0.32(+9.12%)
Oct 02, 2019 3.670 3.790 3.420 3.510 1,856,238 -0.16(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.