Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

176.06 -6.72 (-3.68%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 165.42 165.42 165.42 165.42 518 -3.10(-1.84%)
Sep 28, 2021 168.52 168.52 168.52 51 -1.62(-0.95%)
Sep 23, 2021 170.14 170.14 170.14 195 +1.06(+0.63%)
Sep 22, 2021 169.08 169.08 169.08 169.08 277 +0.83(+0.49%)
Sep 21, 2021 168.33 168.33 168.25 168.25 1,368 -7.25(-4.13%)
Sep 16, 2021 165.74 165.74 165.74 175.50 1,123 -2.00(-1.13%)
Sep 15, 2021 177.42 179.50 177.42 177.50 896 -2.50(-1.39%)
Sep 08, 2021 180.00 180.00 180.00 184 -0.07(-0.04%)
Sep 01, 2021 180.07 180.07 180.07 80 +2.09(+1.17%)
Aug 31, 2021 177.98 177.98 177.98 177.98 236 +2.67(+1.52%)
Aug 30, 2021 177.00 177.00 175.31 175.31 646 -1.96(-1.11%)
Aug 26, 2021 177.27 177.27 177.27 33 +0.20(+0.11%)
Aug 25, 2021 177.07 177.07 177.07 177.07 306 +0.29(+0.17%)
Aug 20, 2021 176.78 176.78 176.78 115 -4.47(-2.47%)
Aug 18, 2021 181.25 181.25 181.25 237 +2.30(+1.29%)
Aug 11, 2021 178.95 178.95 178.95 94 +5.95(+3.44%)
Aug 10, 2021 173.00 173.00 173.00 173.00 274 -0.76(-0.44%)
Aug 06, 2021 173.76 173.76 173.76 66 -1.36(-0.78%)
Aug 03, 2021 175.12 175.12 175.12 76 +0.00(+0.00%)
Jul 30, 2021 175.12 175.12 175.12 173 -0.08(-0.05%)
Jul 29, 2021 175.12 175.20 175.12 175.20 637 -2.87(-1.61%)
Jul 23, 2021 178.07 178.07 178.07 1,004 +1.47(+0.83%)
Jul 16, 2021 176.60 176.60 176.60 142 -4.72(-2.61%)
Jul 13, 2021 181.32 181.32 181.32 123 +0.20(+0.11%)
Jul 12, 2021 181.12 181.12 181.12 181.12 417 +4.20(+2.37%)
Jul 09, 2021 176.92 176.92 176.92 176.92 451 +8.42(+5.00%)
Jul 08, 2021 168.50 168.50 168.50 168.50 419 -10.30(-5.76%)
Jul 07, 2021 178.80 178.80 178.80 178.80 265 -3.03(-1.67%)
Jun 29, 2021 181.83 181.83 181.83 265 +3.84(+2.16%)
Jun 25, 2021 177.99 177.99 177.99 199 -5.43(-2.96%)
Jun 22, 2021 183.42 183.42 183.42 196 +12.74(+7.46%)
Jun 15, 2021 170.68 170.68 170.68 146 -4.24(-2.42%)
Jun 14, 2021 174.92 174.92 174.92 174.92 220 -1.25(-0.71%)
Jun 10, 2021 176.17 176.17 176.17 147 +7.99(+4.75%)
Jun 08, 2021 168.18 168.18 168.18 83 -10.64(-5.95%)
May 21, 2021 178.82 178.82 178.82 748 +7.86(+4.60%)
May 20, 2021 170.96 170.96 170.96 170.96 284 -3.40(-1.95%)
May 17, 2021 174.36 174.36 174.36 269 -0.22(-0.13%)
May 10, 2021 174.58 174.58 174.58 185 -1.69(-0.96%)
May 06, 2021 176.27 176.27 176.27 107 +0.25(+0.14%)
May 05, 2021 176.02 176.02 176.02 88 +0.00(+0.00%)
May 04, 2021 168.00 176.02 168.00 176.02 3,565 +5.27(+3.09%)
May 03, 2021 170.75 170.75 170.75 95 +0.00(+0.00%)
Apr 30, 2021 170.75 170.75 170.75 360 +0.00(+0.00%)
Apr 29, 2021 170.75 170.83 170.75 170.75 845 +0.88(+0.52%)
Apr 28, 2021 169.87 169.87 169.87 279 +0.00(+0.00%)
Apr 27, 2021 169.87 169.87 169.87 216 +0.00(+0.00%)
Apr 26, 2021 169.87 169.87 169.87 172 +0.00(+0.00%)
Apr 23, 2021 170.13 170.13 169.87 2,442 -0.27(-0.16%)
Apr 22, 2021 170.15 170.15 170.10 170.13 7,881 +1.30(+0.77%)
Apr 21, 2021 168.83 168.83 168.75 168.83 823 -1.99(-1.16%)
Apr 20, 2021 170.82 170.82 170.82 841 +0.00(+0.00%)
Apr 19, 2021 170.82 170.82 170.82 170.82 271 +0.82(+0.48%)
Apr 16, 2021 170.00 170.00 170.00 170.00 600 +3.25(+1.95%)
Apr 15, 2021 167.08 167.08 166.75 166.75 561 +1.05(+0.63%)
Apr 14, 2021 165.70 165.70 165.70 165.70 341 -0.13(-0.08%)
Apr 13, 2021 165.83 165.83 165.83 151 +0.00(+0.00%)
Apr 12, 2021 165.83 165.83 165.83 164 +0.00(+0.00%)
Apr 09, 2021 165.83 165.83 165.83 124 +0.00(+0.00%)
Apr 08, 2021 165.83 165.83 165.83 302 +0.00(+0.00%)
Apr 07, 2021 165.83 165.83 165.83 169 +0.00(+0.00%)
Apr 06, 2021 165.83 165.83 165.83 165.83 309 +1.33(+0.81%)
Apr 05, 2021 164.50 164.50 164.50 125 +0.00(+0.00%)
Apr 01, 2021 164.50 164.50 164.50 1,575 +0.00(+0.00%)
Mar 31, 2021 164.50 164.50 164.50 411 +0.00(+0.00%)
Mar 30, 2021 164.50 164.50 164.50 173 +0.00(+0.00%)
Mar 29, 2021 164.50 164.50 164.50 131 +0.00(+0.00%)
Mar 26, 2021 164.50 164.50 164.50 198 +0.00(+0.00%)
Mar 25, 2021 164.50 164.50 164.50 268 +0.00(+0.00%)
Mar 24, 2021 164.50 164.50 164.50 162 +0.00(+0.00%)
Mar 23, 2021 163.95 164.50 163.95 164.50 1,001 +2.03(+1.25%)
Mar 22, 2021 158.20 162.47 158.20 162.47 424 +2.22(+1.39%)
Mar 19, 2021 160.25 160.25 160.25 160.25 400 -0.69(-0.43%)
Mar 18, 2021 160.94 160.94 160.94 312 +0.00(+0.00%)
Mar 17, 2021 160.94 160.94 160.94 199 +0.00(+0.00%)
Mar 16, 2021 160.94 160.94 160.94 259 +0.00(+0.00%)
Mar 15, 2021 160.94 160.94 160.94 98 +0.00(+0.00%)
Mar 12, 2021 160.94 160.94 160.94 160.94 1,200 +1.18(+0.74%)
Mar 11, 2021 159.76 159.76 159.76 159.76 489 -0.05(-0.03%)
Mar 10, 2021 159.81 159.81 159.81 159.81 4,120 +4.69(+3.02%)
Mar 09, 2021 155.12 155.12 155.12 155.12 326 -3.35(-2.11%)
Mar 08, 2021 158.47 158.47 158.47 158.47 257 +4.30(+2.79%)
Mar 05, 2021 154.17 154.17 154.17 255 +0.00(+0.00%)
Mar 04, 2021 154.17 154.17 154.17 154.17 422 +1.07(+0.70%)
Mar 03, 2021 153.10 153.10 153.10 141 +0.00(+0.00%)
Mar 02, 2021 153.10 153.10 153.10 153.10 273 -2.40(-1.54%)
Mar 01, 2021 155.00 155.50 155.00 155.50 705 +1.16(+0.75%)
Feb 26, 2021 154.34 154.34 154.34 259 +0.00(+0.00%)
Feb 25, 2021 156.75 156.75 154.34 154.34 361 -2.42(-1.54%)
Feb 24, 2021 156.76 156.76 156.76 156.76 585 -2.49(-1.56%)
Feb 23, 2021 159.25 159.25 159.25 248 +0.00(+0.00%)
Feb 22, 2021 159.25 159.25 159.25 159.25 729 -2.95(-1.82%)
Feb 19, 2021 162.20 162.20 162.20 363 +0.00(+0.00%)
Feb 18, 2021 162.20 162.20 162.20 179 +0.00(+0.00%)
Feb 17, 2021 162.12 162.20 162.12 162.20 681 -0.48(-0.30%)
Feb 16, 2021 162.68 162.68 162.68 230 +0.00(+0.00%)
Feb 12, 2021 163.38 163.38 162.68 2,526 -0.69(-0.42%)
Feb 11, 2021 163.38 163.38 163.38 163.38 335 +0.82(+0.51%)
Feb 10, 2021 162.50 162.55 162.50 162.55 2,483 -5.00(-2.98%)
Feb 09, 2021 167.15 167.55 167.15 167.55 1,004 +3.70(+2.26%)
Feb 08, 2021 163.85 163.85 163.85 163.85 730 +1.00(+0.61%)
Feb 05, 2021 162.85 162.85 162.85 153 +0.00(+0.00%)
Feb 04, 2021 162.85 162.85 162.85 162.85 283 +2.85(+1.78%)
Feb 03, 2021 160.00 160.00 160.00 250 +0.00(+0.00%)
Feb 02, 2021 160.00 160.00 160.00 154 +0.00(+0.00%)
Feb 01, 2021 160.00 160.00 160.00 2,549 +0.00(+0.00%)
Jan 29, 2021 160.00 160.00 160.00 221 +0.00(+0.00%)
Jan 28, 2021 160.00 160.00 160.00 299 +0.00(+0.00%)
Jan 27, 2021 160.00 160.00 160.00 197 +0.00(+0.00%)
Jan 26, 2021 160.00 160.00 160.00 270 +0.00(+0.00%)
Jan 25, 2021 160.00 160.00 160.00 322 +0.00(+0.00%)
Jan 22, 2021 160.00 160.00 160.00 286 +0.00(+0.00%)
Jan 21, 2021 160.00 160.00 160.00 98 +0.00(+0.00%)
Jan 20, 2021 160.00 160.00 160.00 160.00 900 -3.00(-1.84%)
Jan 19, 2021 163.00 163.00 163.00 163.00 388 -0.32(-0.20%)
Jan 15, 2021 163.32 163.32 163.32 156 +0.00(+0.00%)
Jan 14, 2021 163.32 163.32 163.32 163.32 222 -1.68(-1.02%)
Jan 13, 2021 165.00 165.00 165.00 165.00 4,671 -1.45(-0.87%)
Jan 12, 2021 166.45 166.45 166.45 231 +0.00(+0.00%)
Jan 11, 2021 166.45 166.45 166.45 403 +0.00(+0.00%)
Jan 08, 2021 166.45 166.45 166.45 172 +0.00(+0.00%)
Jan 07, 2021 168.45 168.45 166.45 166.45 905 -0.45(-0.27%)
Jan 06, 2021 166.90 166.90 166.90 166.90 553 +0.94(+0.57%)
Jan 05, 2021 166.30 167.00 165.96 165.96 5,886 -2.10(-1.25%)
Jan 04, 2021 167.91 168.06 167.91 168.06 449 +1.00(+0.60%)
Dec 31, 2020 167.06 167.06 167.06 262 +0.00(+0.00%)
Dec 30, 2020 167.06 167.06 167.06 167.06 262 -0.10(-0.06%)
Dec 29, 2020 167.16 167.16 167.16 167.16 425 +2.51(+1.53%)
Dec 28, 2020 164.65 164.65 164.65 169 +0.00(+0.00%)
Dec 24, 2020 164.65 164.65 164.65 161 +0.00(+0.00%)
Dec 23, 2020 164.60 164.65 164.60 164.65 437 +2.20(+1.35%)
Dec 22, 2020 162.45 162.45 162.45 78 +0.00(+0.00%)
Dec 21, 2020 162.45 162.45 162.45 162.45 283 -2.20(-1.34%)
Dec 18, 2020 164.65 164.65 164.65 150 +0.00(+0.00%)
Dec 17, 2020 164.69 164.69 164.65 164.65 669 +1.29(+0.79%)
Dec 16, 2020 163.36 163.36 163.36 90 +0.00(+0.00%)
Dec 15, 2020 163.36 163.36 163.36 163.36 226 -2.74(-1.65%)
Dec 14, 2020 166.10 166.10 166.10 166.10 364 +0.00(+0.00%)
Dec 11, 2020 166.10 166.10 166.10 87 +0.00(+0.00%)
Dec 10, 2020 165.05 166.10 165.05 166.10 695 +3.56(+2.19%)
Dec 09, 2020 164.70 164.70 162.54 162.54 668 -1.00(-0.61%)
Dec 08, 2020 165.05 165.05 163.54 163.54 387 +0.54(+0.33%)
Dec 07, 2020 163.00 163.00 163.00 164 +0.00(+0.00%)
Dec 04, 2020 163.00 163.00 163.00 74 +0.00(+0.00%)
Dec 03, 2020 163.00 163.00 163.00 162 +0.00(+0.00%)
Dec 02, 2020 163.00 163.00 163.00 163.00 1,446 -2.59(-1.56%)
Dec 01, 2020 165.59 165.59 165.59 165.59 658 -0.56(-0.34%)
Nov 30, 2020 166.15 166.15 166.15 166.15 431 -0.40(-0.24%)
Nov 27, 2020 166.45 166.55 166.45 166.55 200 +3.80(+2.33%)
Nov 25, 2020 162.75 162.75 162.75 205 +0.00(+0.00%)
Nov 24, 2020 162.75 162.75 162.75 162.75 343 -1.38(-0.84%)
Nov 23, 2020 163.88 164.12 163.88 164.12 4,625 -2.16(-1.30%)
Nov 20, 2020 166.29 166.29 166.29 166.29 600 +1.29(+0.78%)
Nov 19, 2020 165.00 165.00 165.00 190 +0.00(+0.00%)
Nov 18, 2020 165.00 165.00 165.00 165.00 449 +0.00(+0.00%)
Nov 17, 2020 163.57 165.00 163.00 165.00 1,535 +0.75(+0.46%)
Nov 16, 2020 165.00 165.00 164.25 164.25 2,796 -0.40(-0.24%)
Nov 13, 2020 164.65 164.65 164.65 135 +0.00(+0.00%)
Nov 12, 2020 167.15 167.15 164.65 164.65 348 -2.38(-1.42%)
Nov 11, 2020 166.51 167.03 166.00 167.03 946 +9.12(+5.78%)
Nov 10, 2020 157.90 157.90 157.90 159 +0.00(+0.00%)
Nov 09, 2020 157.90 157.90 157.90 360 +0.00(+0.00%)
Nov 06, 2020 157.90 157.90 157.90 89 +0.00(+0.00%)
Nov 05, 2020 157.90 157.90 157.90 167 +0.00(+0.00%)
Nov 04, 2020 157.71 157.90 157.71 157.90 302 +3.83(+2.48%)
Nov 03, 2020 154.07 154.07 154.07 154.07 8,594 +8.77(+6.04%)
Nov 02, 2020 145.30 145.30 145.30 108 +0.00(+0.00%)
Oct 30, 2020 145.05 145.30 145.05 145.30 1,500 -0.35(-0.24%)
Oct 29, 2020 145.65 145.65 145.65 145.65 709 -9.20(-5.94%)
Oct 28, 2020 154.85 154.85 154.85 121 +0.00(+0.00%)
Oct 27, 2020 154.85 154.85 154.85 154.85 401 +0.45(+0.29%)
Oct 26, 2020 154.40 154.40 154.40 154.40 159 -0.46(-0.30%)
Oct 23, 2020 154.86 154.86 154.86 62 +0.00(+0.00%)
Oct 22, 2020 154.86 154.86 154.86 154.86 162 -0.99(-0.63%)
Oct 21, 2020 155.80 155.85 155.80 155.85 845 -1.55(-0.98%)
Oct 20, 2020 157.40 157.40 157.40 157.40 293 -0.32(-0.21%)
Oct 19, 2020 157.72 157.72 157.72 157.72 342 +2.32(+1.50%)
Oct 16, 2020 155.40 155.40 155.40 100 +0.00(+0.00%)
Oct 15, 2020 155.40 155.40 155.40 155.40 176 +0.45(+0.29%)
Oct 14, 2020 154.95 154.95 154.95 55 +0.00(+0.00%)
Oct 13, 2020 154.95 154.95 154.95 55 +0.00(+0.00%)
Oct 12, 2020 154.95 154.95 154.95 54 +0.00(+0.00%)
Oct 09, 2020 154.95 154.95 154.95 3,346 +0.00(+0.00%)
Oct 08, 2020 154.95 154.95 154.95 14 +0.00(+0.00%)
Oct 07, 2020 154.95 154.95 154.95 20 +0.00(+0.00%)
Oct 06, 2020 154.95 154.95 154.95 154.95 261 -3.74(-2.36%)
Oct 05, 2020 158.69 158.69 158.69 110 +0.00(+0.00%)
Oct 02, 2020 158.69 158.69 158.69 256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.