Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 141.40 141.40 141.40 2,150 +0.00(+0.00%)
Sep 27, 2019 141.40 141.40 141.40 67 +0.00(+0.00%)
Sep 25, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 24, 2019 141.40 141.40 141.40 16 +0.00(+0.00%)
Sep 16, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 12, 2019 141.40 141.40 141.40 0 +3.05(+2.20%)
Sep 11, 2019 138.34 138.35 138.34 138.35 19,500 +2.44(+1.80%)
Sep 09, 2019 135.91 135.91 135.91 0 -2.44(-1.76%)
Sep 06, 2019 138.34 138.34 138.34 1 +0.00(+0.00%)
Sep 05, 2019 138.34 138.34 138.34 18 +0.00(+0.00%)
Sep 04, 2019 138.34 138.34 138.34 5 +0.00(+0.00%)
Aug 30, 2019 138.34 138.34 138.34 0 +0.54(+0.39%)
Aug 29, 2019 137.80 137.80 137.80 137.80 1,320 -1.15(-0.83%)
Aug 28, 2019 138.95 138.95 138.95 13 +0.00(+0.00%)
Aug 26, 2019 138.95 138.95 138.95 0 +0.00(+0.00%)
Aug 23, 2019 138.95 138.95 138.95 138.95 100 +3.54(+2.61%)
Aug 20, 2019 135.41 135.41 135.41 0 +0.00(+0.00%)
Aug 19, 2019 135.41 135.41 135.41 36 +0.00(+0.00%)
Aug 06, 2019 135.41 135.41 135.41 0 +0.00(+0.00%)
Aug 02, 2019 135.41 135.41 135.41 0 -3.09(-2.23%)
Aug 01, 2019 138.50 138.50 138.50 7 +0.00(+0.00%)
Jul 29, 2019 138.50 138.50 138.50 0 +0.85(+0.62%)
Jul 26, 2019 137.65 137.65 137.65 0 +0.00(+0.00%)
Jul 24, 2019 137.65 137.65 137.65 0 +0.00(+0.00%)
Jul 23, 2019 137.65 137.65 137.65 13 +0.00(+0.00%)
Jul 22, 2019 137.65 137.65 137.65 2 +0.00(+0.00%)
Jul 18, 2019 137.65 137.65 137.65 0 +0.00(+0.00%)
Jul 17, 2019 137.65 137.65 137.65 137.65 136 -1.22(-0.88%)
Jul 16, 2019 138.88 138.88 138.88 50 +0.00(+0.00%)
Jul 10, 2019 138.88 138.88 138.88 0 +1.05(+0.76%)
Jul 09, 2019 139.26 139.26 137.82 1,093 -1.43(-1.03%)
Jul 05, 2019 139.26 139.26 139.26 0 +0.00(+0.00%)
Jul 03, 2019 139.26 139.26 139.26 7 +0.00(+0.00%)
Jul 02, 2019 139.86 139.86 139.26 1,899 -0.60(-0.43%)
Jul 01, 2019 139.86 139.86 139.86 139.86 2,140 +1.76(+1.27%)
Jun 28, 2019 138.10 138.10 138.10 61 +0.00(+0.00%)
Jun 26, 2019 138.10 138.10 138.10 0 +0.00(+0.00%)
Jun 25, 2019 138.10 138.10 138.10 138.10 1,884 +3.75(+2.79%)
Jun 21, 2019 134.35 134.35 134.35 0 +0.00(+0.00%)
Jun 20, 2019 134.35 134.35 134.35 6 +0.00(+0.00%)
Jun 19, 2019 134.35 134.35 134.35 10 +0.00(+0.00%)
Jun 18, 2019 134.35 134.35 134.35 134.35 192 +3.10(+2.36%)
Jun 17, 2019 131.25 131.25 131.25 23 +0.00(+0.00%)
Jun 14, 2019 131.25 131.25 131.25 44 +0.00(+0.00%)
Jun 13, 2019 132.04 132.04 131.25 131.25 848 +2.78(+2.16%)
Jun 12, 2019 128.47 128.47 128.47 5 +0.00(+0.00%)
Jun 06, 2019 128.47 128.47 128.47 0 -1.72(-1.32%)
May 31, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 29, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 28, 2019 130.20 130.20 130.20 10 +0.00(+0.00%)
May 24, 2019 130.20 130.20 130.20 4 +0.00(+0.00%)
May 23, 2019 130.20 130.20 130.20 10 +0.00(+0.00%)
May 16, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 09, 2019 130.20 130.20 130.20 0 +0.00(+0.00%)
May 08, 2019 130.20 130.20 130.20 7 +0.00(+0.00%)
May 07, 2019 130.20 130.20 130.20 7 +0.00(+0.00%)
May 06, 2019 130.97 130.97 130.20 130.20 291 +0.62(+0.48%)
May 02, 2019 129.57 129.57 129.57 0 +0.00(+0.00%)
May 01, 2019 129.57 129.57 129.57 18 +0.00(+0.00%)
Apr 30, 2019 129.57 129.57 129.57 3 +0.00(+0.00%)
Apr 29, 2019 129.57 129.57 129.57 5 +0.00(+0.00%)
Apr 26, 2019 129.57 129.57 129.57 3 +0.00(+0.00%)
Apr 25, 2019 129.57 129.57 129.57 15 +0.00(+0.00%)
Apr 16, 2019 129.57 129.57 129.57 0 +0.00(+0.00%)
Apr 11, 2019 129.57 129.57 129.57 0 +0.00(+0.00%)
Apr 09, 2019 129.57 129.57 129.57 0 +0.00(+0.00%)
Apr 08, 2019 129.57 129.57 129.57 17 +0.00(+0.00%)
Apr 05, 2019 129.57 129.57 129.57 86 +0.00(+0.00%)
Apr 04, 2019 129.57 129.57 129.57 129.57 125 +2.72(+2.15%)
Apr 01, 2019 126.85 126.85 126.85 0 +1.20(+0.96%)
Mar 26, 2019 125.65 125.65 125.65 0 +0.00(+0.00%)
Mar 25, 2019 125.65 125.65 125.65 125.65 110 -2.35(-1.84%)
Mar 21, 2019 128.00 128.00 128.00 0 +0.68(+0.53%)
Mar 19, 2019 127.33 127.33 127.33 0 +0.98(+0.77%)
Mar 14, 2019 126.35 126.35 126.35 0 +0.00(+0.00%)
Mar 13, 2019 126.35 126.35 126.35 126.35 306 +1.85(+1.48%)
Mar 11, 2019 124.50 124.50 124.50 0 +0.00(+0.00%)
Mar 07, 2019 124.50 124.50 124.50 0 +0.00(+0.00%)
Mar 05, 2019 124.50 124.50 124.50 0 +0.00(+0.00%)
Mar 01, 2019 124.50 124.50 124.50 0 -0.40(-0.32%)
Feb 26, 2019 124.90 124.90 124.90 0 -0.05(-0.04%)
Feb 25, 2019 124.95 124.95 124.95 124.95 116 +1.45(+1.17%)
Feb 22, 2019 123.50 123.50 123.50 123.50 200 +1.75(+1.44%)
Feb 20, 2019 121.75 121.75 121.75 0 +0.00(+0.00%)
Feb 19, 2019 121.75 121.75 121.75 1,176 +0.00(+0.00%)
Feb 14, 2019 121.75 121.75 121.75 0 +0.00(+0.00%)
Feb 12, 2019 121.75 121.75 121.75 0 +0.00(+0.00%)
Feb 11, 2019 121.75 121.75 121.75 7 +0.00(+0.00%)
Feb 08, 2019 121.75 121.75 121.75 5 +0.00(+0.00%)
Feb 07, 2019 121.75 121.75 121.75 13 +0.00(+0.00%)
Feb 05, 2019 121.75 121.75 121.75 0 +0.00(+0.00%)
Feb 04, 2019 121.75 121.75 121.75 79 +0.00(+0.00%)
Jan 31, 2019 121.75 121.75 121.75 0 +0.00(+0.00%)
Jan 30, 2019 121.75 121.75 121.75 121.75 2,714 +2.38(+1.99%)
Jan 28, 2019 119.37 119.37 119.37 0 +0.00(+0.00%)
Jan 24, 2019 119.37 119.37 119.37 0 -0.92(-0.77%)
Jan 22, 2019 120.29 120.29 120.29 0 +0.00(+0.00%)
Jan 15, 2019 120.29 120.29 120.29 0 +0.00(+0.00%)
Jan 11, 2019 120.29 120.29 120.29 0 -2.56(-2.08%)
Jan 10, 2019 122.85 122.85 122.85 25 +0.00(+0.00%)
Jan 09, 2019 122.85 122.85 122.85 10 +0.00(+0.00%)
Jan 04, 2019 122.85 122.85 122.85 0 +0.00(+0.00%)
Dec 31, 2018 122.85 122.85 122.85 0 +0.00(+0.00%)
Dec 28, 2018 122.85 122.85 122.85 19 +0.00(+0.00%)
Dec 26, 2018 122.85 122.85 122.85 0 +1.25(+1.03%)
Dec 20, 2018 121.60 121.60 121.60 0 +0.00(+0.00%)
Dec 19, 2018 122.50 122.50 121.60 121.60 2,906 +0.60(+0.50%)
Dec 18, 2018 121.00 121.00 121.00 121.00 2,000 +1.25(+1.04%)
Dec 12, 2018 119.75 119.75 119.75 0 +0.00(+0.00%)
Dec 11, 2018 120.55 120.55 119.75 119.75 389 +0.95(+0.80%)
Dec 10, 2018 118.80 118.80 118.80 118.80 160 -0.15(-0.13%)
Dec 06, 2018 118.95 118.95 118.95 0 -1.95(-1.61%)
Dec 04, 2018 120.90 120.90 120.90 120.90 100 +0.80(+0.67%)
Nov 30, 2018 120.10 120.10 120.10 0 +1.32(+1.11%)
Nov 29, 2018 118.15 118.15 118.78 5,726 +0.63(+0.54%)
Nov 28, 2018 118.15 118.15 118.15 118.15 223 -2.73(-2.26%)
Nov 26, 2018 120.88 120.88 120.88 0 +0.00(+0.00%)
Nov 23, 2018 120.88 120.88 120.88 6 +0.00(+0.00%)
Nov 19, 2018 120.88 120.88 120.88 0 +0.00(+0.00%)
Nov 15, 2018 120.88 120.88 120.88 0 +2.84(+2.41%)
Nov 12, 2018 118.04 118.04 118.04 0 +0.00(+0.00%)
Nov 09, 2018 118.04 118.04 118.04 52 +0.00(+0.00%)
Nov 08, 2018 118.04 118.04 118.04 20 +0.00(+0.00%)
Nov 06, 2018 118.04 118.04 118.04 0 -0.66(-0.56%)
Nov 02, 2018 118.70 118.70 118.70 0 +0.00(+0.00%)
Oct 30, 2018 118.70 118.70 118.70 0 -2.65(-2.18%)
Oct 26, 2018 121.35 121.35 121.35 0 -0.52(-0.43%)
Oct 25, 2018 121.87 121.87 121.87 121.87 235 +0.37(+0.30%)
Oct 19, 2018 121.50 121.50 121.50 0 +0.00(+0.00%)
Oct 18, 2018 121.50 121.50 121.50 121.50 145 -0.98(-0.80%)
Oct 17, 2018 122.48 122.48 122.48 6 +0.00(+0.00%)
Oct 15, 2018 122.48 122.48 122.48 0 +0.00(+0.00%)
Oct 12, 2018 121.46 122.48 121.46 122.48 300 -10.50(-7.89%)
Oct 08, 2018 132.98 132.98 132.98 0 +0.00(+0.00%)
Oct 04, 2018 132.98 132.98 132.98 0 +0.00(+0.00%)
Oct 03, 2018 132.98 132.98 132.98 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.