Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.04 -0.41 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 114.88 114.88 114.88 0 -0.46(-0.40%)
Sep 22, 2015 115.34 115.34 115.34 0 -4.76(-3.96%)
Sep 15, 2015 120.10 120.10 120.10 5 +0.90(+0.76%)
Aug 27, 2015 119.20 119.20 119.20 0 +0.85(+0.72%)
Aug 26, 2015 120.67 120.67 118.35 118.35 527 -2.60(-2.15%)
Aug 25, 2015 120.95 120.95 120.95 120.95 100 -12.05(-9.06%)
Aug 10, 2015 133.00 133.00 133.00 0 +2.25(+1.72%)
Aug 04, 2015 130.75 130.75 130.75 0 +1.95(+1.51%)
Jul 22, 2015 128.80 128.80 128.80 0 -2.70(-2.05%)
Jul 21, 2015 131.50 131.50 131.50 131.50 100 +1.65(+1.27%)
Jul 13, 2015 129.85 129.85 129.85 0 +9.20(+7.63%)
Jul 07, 2015 120.65 120.65 120.65 0 -2.55(-2.07%)
Jul 06, 2015 123.20 123.20 123.20 123.20 277 -4.90(-3.83%)
Jun 17, 2015 128.10 128.10 128.10 0 -0.40(-0.31%)
Jun 12, 2015 128.50 128.50 128.50 20 -1.60(-1.23%)
Jun 04, 2015 130.10 130.10 130.10 0 +4.23(+3.36%)
May 26, 2015 125.87 125.87 125.87 0 -4.43(-3.40%)
May 07, 2015 130.30 130.30 130.30 0 +1.50(+1.16%)
Apr 29, 2015 128.80 128.80 128.80 0 -2.00(-1.53%)
Mar 18, 2015 130.80 130.80 130.80 0 +0.95(+0.73%)
Mar 05, 2015 129.85 129.85 129.85 0 +6.69(+5.43%)
Jan 28, 2015 124.00 124.00 123.16 123.16 283 +1.51(+1.24%)
Jan 21, 2015 121.65 121.65 121.65 0 +3.65(+3.09%)
Jan 05, 2015 118.00 118.00 118.00 0 -1.00(-0.84%)
Dec 15, 2014 119.00 119.00 119.00 119.00 577 -3.00(-2.46%)
Nov 18, 2014 122.00 122.00 122.00 10 +2.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.