Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Sep 21, 2018 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Sep 12, 2018 0.0900 0.0900 0.0900 0 -0.02(-16.67%)
Sep 11, 2018 0.0890 0.1080 0.0850 0.1080 15,400 +0.04(+55.84%)
Sep 06, 2018 0.0693 0.0693 0.0693 0 -0.01(-12.94%)
Aug 31, 2018 0.0796 0.0796 0.0796 0 -0.01(-11.56%)
Aug 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+4.29%)
Aug 24, 2018 0.0863 0.0863 0.0863 0 -0.01(-6.30%)
Aug 22, 2018 0.0921 0.0921 0.0921 0 +0.00(+3.48%)
Aug 21, 2018 0.0890 0.0890 0.0890 0.0890 175 -0.00(-0.22%)
Aug 20, 2018 0.0892 0.0892 0.0892 0.0892 5,000 -0.01(-7.08%)
Aug 16, 2018 0.0960 0.0960 0.0960 0 +0.00(+4.35%)
Jul 31, 2018 0.0920 0.0920 0.0920 0 +0.01(+8.24%)
Jul 30, 2018 0.0850 0.0850 0.0850 0.0850 6,666 -0.00(-4.49%)
Jul 27, 2018 0.0880 0.0890 0.0880 0.0890 91,000 +0.01(+14.40%)
Jul 24, 2018 0.0778 0.0778 0.0778 0 -0.02(-22.20%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 -0.02(-13.79%)
Jul 12, 2018 0.1160 0.1160 0.1160 0 -0.00(-2.21%)
Jul 10, 2018 0.1186 0.1186 0.1186 0 +0.02(+15.28%)
Jun 26, 2018 0.1029 0.1029 0.1029 0 +0.01(+9.47%)
Jun 14, 2018 0.0940 0.0940 0.0940 0 -0.00(-2.39%)
Jun 11, 2018 0.0963 0.0963 0.0963 0 -0.02(-16.59%)
May 25, 2018 0.1154 0.1154 0.1154 0 +0.01(+7.50%)
May 17, 2018 0.1074 0.1074 0.1074 0 +0.01(+6.76%)
May 16, 2018 0.1006 0.1006 0.1006 0.1006 3,000 -0.01(-8.55%)
May 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.67%)
May 03, 2018 0.1204 0.1204 0.1204 0 -0.02(-15.18%)
Apr 30, 2018 0.1420 0.1420 0.1420 0 -0.00(-2.07%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 15,000 +0.03(+25.00%)
Apr 13, 2018 0.1160 0.1160 0.1160 0 +0.02(+18.37%)
Apr 12, 2018 0.0980 0.0980 0.0980 0.0980 440 -0.01(-10.91%)
Apr 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+12.36%)
Apr 04, 2018 0.0979 0.0979 0.0979 0.0979 1,000 -0.01(-6.32%)
Mar 29, 2018 0.1045 0.1045 0.1045 0 -0.01(-7.03%)
Mar 28, 2018 0.1124 0.1124 0.1124 0.1124 5,000 -0.00(-3.60%)
Mar 26, 2018 0.1166 0.1166 0.1166 0 +0.02(+15.10%)
Mar 23, 2018 0.1013 0.1013 0.1013 0.1013 10,000 +0.02(+17.79%)
Mar 22, 2018 0.0860 0.0860 0.0860 0.0860 440 +0.00(+0.00%)
Mar 20, 2018 0.0860 0.0860 0.0860 0 -0.02(-16.50%)
Mar 16, 2018 0.1030 0.1030 0.1030 0 -0.03(-21.07%)
Mar 12, 2018 0.1305 0.1305 0.1305 0 +0.00(+0.02%)
Mar 09, 2018 0.1320 0.1320 0.1305 0.1305 35,500 +0.02(+13.65%)
Mar 08, 2018 0.1148 0.1148 0.1148 0.1148 1,400 -0.02(-16.20%)
Mar 07, 2018 0.1370 0.1370 0.1370 0.1370 2,500 -0.04(-23.09%)
Mar 05, 2018 0.1781 0.1781 0.1781 0 +0.01(+3.26%)
Mar 02, 2018 0.1716 0.1725 0.1686 0.1725 13,000 -0.01(-6.15%)
Mar 01, 2018 0.1838 0.1838 0.1838 0.1838 3,000 -0.01(-3.42%)
Feb 26, 2018 0.1903 0.1903 0.1903 0 +0.02(+12.14%)
Feb 23, 2018 0.1697 0.1697 0.1697 0.1697 20,000 -0.00(-0.18%)
Feb 22, 2018 0.1700 0.1700 0.1700 0.1700 6,700 +0.02(+10.39%)
Feb 16, 2018 0.1540 0.1540 0.1540 0 -0.01(-3.75%)
Feb 14, 2018 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Feb 06, 2018 0.1610 0.1610 0.1610 0 -0.00(-1.47%)
Feb 02, 2018 0.1634 0.1634 0.1634 0 -0.04(-20.53%)
Feb 01, 2018 0.2056 0.2056 0.2056 0.2056 19,900 +0.01(+5.98%)
Jan 31, 2018 0.1931 0.1940 0.1931 0.1940 20,650 -0.01(-6.73%)
Jan 26, 2018 0.2080 0.2080 0.2080 0 +0.07(+45.45%)
Jan 18, 2018 0.1430 0.1430 0.1430 0 -0.03(-17.82%)
Jan 16, 2018 0.1740 0.1740 0.1740 0 +0.02(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.