Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.45 11.45 11.45 0 +0.05(+0.44%)
Sep 29, 2016 11.40 11.40 11.40 11.40 140 +0.15(+1.33%)
Sep 28, 2016 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 27, 2016 11.25 11.25 11.25 11.25 411 -0.05(-0.44%)
Sep 09, 2016 11.30 11.30 11.30 0 -0.15(-1.31%)
Sep 06, 2016 11.45 11.45 11.45 0 +0.20(+1.76%)
Aug 31, 2016 11.25 11.25 11.25 0 -0.17(-1.47%)
Aug 30, 2016 11.42 11.42 11.42 11.42 103 +0.22(+1.96%)
Aug 29, 2016 11.20 11.25 11.20 11.20 2,344 -0.04(-0.36%)
Aug 26, 2016 11.35 11.35 11.24 11.24 806 -0.26(-2.26%)
Aug 25, 2016 11.50 11.50 11.50 11.50 2,530 -0.19(-1.63%)
Aug 11, 2016 11.69 11.69 11.69 0 +0.39(+3.45%)
Aug 09, 2016 11.30 11.30 11.30 0 -0.20(-1.74%)
Aug 08, 2016 11.50 11.50 11.50 11.50 500 -0.21(-1.79%)
Aug 05, 2016 11.75 11.75 11.71 11.71 1,503 +0.06(+0.52%)
Jul 15, 2016 11.65 11.65 11.65 0 +0.40(+3.56%)
Jul 11, 2016 11.25 11.25 11.25 0 -0.05(-0.44%)
Jul 07, 2016 11.30 11.30 11.30 0 -0.10(-0.88%)
Jun 29, 2016 11.40 11.40 11.40 0 +0.15(+1.33%)
Jun 28, 2016 11.25 11.25 11.25 11.25 150 +0.14(+1.31%)
Jun 27, 2016 10.93 11.11 10.93 11.11 1,000 -0.89(-7.46%)
Jun 23, 2016 12.00 12.00 12.00 0 +0.10(+0.84%)
Jun 21, 2016 11.90 11.90 11.90 0 -0.57(-4.57%)
Jun 08, 2016 12.47 12.47 12.47 0 +0.37(+3.06%)
May 19, 2016 12.10 12.10 12.10 0 -0.20(-1.63%)
May 17, 2016 12.30 12.30 12.30 0 -0.10(-0.81%)
May 13, 2016 12.40 12.40 12.40 0 -0.20(-1.59%)
May 11, 2016 12.60 12.60 12.60 0 +0.40(+3.28%)
Apr 21, 2016 12.20 12.20 12.20 0 -0.10(-0.81%)
Apr 20, 2016 12.30 12.30 12.30 12.30 500 +0.30(+2.47%)
Apr 14, 2016 12.00 12.00 12.00 0 -0.05(-0.38%)
Apr 13, 2016 12.05 12.05 12.05 12.05 500 -0.20(-1.63%)
Apr 12, 2016 12.25 12.25 12.25 12.25 500 +0.00(+0.00%)
Apr 11, 2016 12.25 12.25 12.25 12.25 862 -0.27(-2.12%)
Mar 17, 2016 12.52 12.52 12.52 0 +0.12(+0.93%)
Mar 14, 2016 12.40 12.40 12.40 1 +0.93(+8.11%)
Feb 24, 2016 11.47 11.47 11.47 0 +0.63(+5.81%)
Feb 09, 2016 10.84 10.84 10.84 0 +0.26(+2.46%)
Feb 08, 2016 10.58 10.58 10.58 10.58 100 -0.17(-1.58%)
Feb 04, 2016 10.75 10.75 10.75 0 -0.14(-1.29%)
Jan 29, 2016 10.89 10.89 10.89 105 +0.42(+4.01%)
Jan 25, 2016 10.47 10.47 10.47 50 -0.48(-4.38%)
Jan 12, 2016 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 04, 2016 10.95 10.95 10.95 25 -0.00(-0.04%)
Dec 30, 2015 10.95 10.95 10.95 0 +0.20(+1.90%)
Dec 22, 2015 10.75 10.75 10.75 0 -0.28(-2.54%)
Dec 21, 2015 11.03 11.03 11.03 11.03 1,680 +0.16(+1.52%)
Dec 18, 2015 10.87 10.87 10.87 10.87 500 +0.14(+1.35%)
Dec 14, 2015 10.72 10.72 10.72 0 -0.14(-1.29%)
Dec 11, 2015 10.86 10.86 10.86 10.86 1,360 -0.33(-2.95%)
Dec 09, 2015 11.19 11.19 11.19 0 +0.31(+2.87%)
Dec 08, 2015 10.88 10.88 10.88 10.88 410 -0.22(-2.00%)
Dec 07, 2015 11.07 11.10 10.88 11.10 2,374 +0.02(+0.18%)
Dec 03, 2015 11.08 11.08 11.08 0 +0.17(+1.56%)
Dec 02, 2015 10.91 10.91 10.91 10.91 400 -0.14(-1.27%)
Dec 01, 2015 11.09 11.09 11.05 11.05 2,204 -0.36(-3.16%)
Nov 20, 2015 11.37 11.41 11.37 11.41 508 +0.06(+0.53%)
Nov 12, 2015 11.35 11.35 11.35 0 +0.05(+0.44%)
Nov 09, 2015 11.30 11.30 11.30 22 -1.04(-8.43%)
Nov 04, 2015 12.34 12.34 12.34 0 -0.05(-0.40%)
Nov 02, 2015 12.39 12.39 12.39 0 +0.34(+2.82%)
Oct 30, 2015 12.10 12.10 12.05 12.05 300 -0.45(-3.60%)
Oct 23, 2015 12.50 12.50 12.50 0 +0.22(+1.79%)
Oct 20, 2015 12.28 12.28 12.28 0 +0.09(+0.74%)
Oct 19, 2015 12.05 12.19 12.05 12.19 401 +0.48(+4.10%)
Oct 16, 2015 11.78 11.78 11.71 11.71 2,000 +0.28(+2.45%)
Oct 14, 2015 11.43 11.43 11.43 201 -0.07(-0.61%)
Oct 12, 2015 11.50 11.50 11.50 0 +0.02(+0.17%)
Oct 09, 2015 11.45 11.50 11.43 11.48 3,242 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.