Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

72.60 -0.39 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 133.20 133.56 130.56 131.12 453,973 -1.78(-1.34%)
Sep 29, 2021 134.37 135.35 132.57 132.90 344,102 -1.21(-0.90%)
Sep 28, 2021 132.86 137.18 132.80 134.11 743,985 +2.01(+1.52%)
Sep 27, 2021 132.14 134.87 131.69 132.10 558,186 +2.34(+1.80%)
Sep 24, 2021 129.92 130.93 129.66 129.76 298,251 -1.03(-0.79%)
Sep 23, 2021 130.85 132.84 130.43 130.79 376,294 +0.47(+0.36%)
Sep 22, 2021 131.72 132.34 130.00 130.32 407,532 -0.83(-0.64%)
Sep 21, 2021 130.96 132.49 130.43 131.15 613,398 +0.81(+0.62%)
Sep 20, 2021 125.30 130.51 124.70 130.35 490,599 +2.86(+2.24%)
Sep 17, 2021 127.81 128.98 126.04 127.49 1,176,625 -0.97(-0.75%)
Sep 16, 2021 131.10 131.10 126.66 128.46 579,625 -1.95(-1.50%)
Sep 15, 2021 128.62 131.33 127.15 130.41 816,584 +0.59(+0.46%)
Sep 14, 2021 137.06 137.06 128.28 129.82 983,965 -8.20(-5.94%)
Sep 13, 2021 136.68 138.25 135.94 138.01 296,159 +2.19(+1.61%)
Sep 10, 2021 139.81 140.49 135.77 135.83 418,445 -2.94(-2.12%)
Sep 09, 2021 138.13 140.71 137.97 138.77 169,048 +0.04(+0.03%)
Sep 08, 2021 139.40 140.31 136.82 138.72 322,753 -1.08(-0.78%)
Sep 07, 2021 142.39 142.75 139.76 139.81 466,441 -3.18(-2.22%)
Sep 03, 2021 143.22 144.60 141.77 142.99 544,203 -0.22(-0.16%)
Sep 02, 2021 140.76 144.92 140.72 143.21 409,820 +2.77(+1.97%)
Sep 01, 2021 140.41 141.89 138.51 140.44 501,843 -0.05(-0.04%)
Aug 31, 2021 141.59 141.59 139.83 140.50 468,617 -1.06(-0.75%)
Aug 30, 2021 144.24 144.24 141.41 141.55 344,736 -2.53(-1.75%)
Aug 27, 2021 140.60 144.62 140.60 144.08 349,841 +2.99(+2.12%)
Aug 26, 2021 142.44 142.71 140.66 141.09 302,521 -1.19(-0.84%)
Aug 25, 2021 141.68 142.97 139.81 142.28 430,006 +0.85(+0.60%)
Aug 24, 2021 142.62 142.97 140.65 141.43 294,067 +0.45(+0.32%)
Aug 23, 2021 140.92 142.22 138.79 140.99 324,478 +0.58(+0.41%)
Aug 20, 2021 137.72 140.73 137.72 140.41 384,330 +2.87(+2.09%)
Aug 19, 2021 137.28 139.93 136.53 137.53 391,651 -0.67(-0.48%)
Aug 18, 2021 135.79 140.92 135.38 138.20 620,523 +2.77(+2.05%)
Aug 17, 2021 135.85 137.26 133.87 135.43 451,640 -1.21(-0.89%)
Aug 16, 2021 138.17 139.21 135.93 136.64 565,090 -2.86(-2.05%)
Aug 13, 2021 141.07 141.16 137.26 139.50 487,089 -1.81(-1.28%)
Aug 12, 2021 143.72 143.72 140.76 141.31 630,060 -2.86(-1.99%)
Aug 11, 2021 143.19 144.44 141.84 144.18 274,583 +1.61(+1.13%)
Aug 10, 2021 145.54 146.31 142.26 142.56 479,653 -2.65(-1.82%)
Aug 09, 2021 145.60 145.98 144.26 145.21 476,496 -1.18(-0.80%)
Aug 06, 2021 145.38 147.59 144.72 146.39 477,145 +1.53(+1.06%)
Aug 05, 2021 146.90 149.25 144.28 144.86 559,256 -1.95(-1.33%)
Aug 04, 2021 157.01 157.01 146.57 146.81 826,316 -10.93(-6.93%)
Aug 03, 2021 155.67 158.11 154.12 157.74 552,631 +2.04(+1.31%)
Aug 02, 2021 158.93 159.90 155.62 155.70 553,088 -2.18(-1.38%)
Jul 30, 2021 159.42 160.43 156.63 157.87 500,819 -1.68(-1.05%)
Jul 29, 2021 162.28 162.61 159.34 159.55 275,686 -2.60(-1.61%)
Jul 28, 2021 161.97 162.90 159.83 162.16 232,876 +1.20(+0.75%)
Jul 27, 2021 162.37 162.73 160.07 160.95 213,315 -2.33(-1.43%)
Jul 26, 2021 163.26 163.59 161.43 163.28 266,093 +0.42(+0.26%)
Jul 23, 2021 162.52 163.37 161.42 162.86 239,086 +0.85(+0.52%)
Jul 22, 2021 163.58 163.58 160.55 162.01 290,902 -1.00(-0.61%)
Jul 21, 2021 162.38 163.84 160.68 163.01 340,430 +1.18(+0.73%)
Jul 20, 2021 159.39 162.98 158.53 161.83 486,990 +2.56(+1.61%)
Jul 19, 2021 156.48 160.66 156.30 159.27 453,532 -1.41(-0.88%)
Jul 16, 2021 160.16 163.92 158.17 160.68 418,630 +1.89(+1.19%)
Jul 15, 2021 159.58 160.59 158.16 158.79 453,975 -1.61(-1.00%)
Jul 14, 2021 161.72 163.26 160.14 160.40 367,908 -0.86(-0.53%)
Jul 13, 2021 162.16 162.41 160.21 161.25 264,914 -1.70(-1.04%)
Jul 12, 2021 161.65 163.24 160.59 162.95 247,171 -0.63(-0.39%)
Jul 09, 2021 161.38 164.15 160.66 163.58 511,725 +3.89(+2.44%)
Jul 08, 2021 162.81 162.95 158.95 159.69 534,143 -5.35(-3.24%)
Jul 07, 2021 165.63 167.88 163.98 165.05 344,973 -0.53(-0.32%)
Jul 06, 2021 168.94 169.12 163.73 165.58 490,336 -2.67(-1.59%)
Jul 02, 2021 171.28 171.28 167.34 168.25 357,974 -2.17(-1.27%)
Jul 01, 2021 172.32 172.63 169.28 170.42 329,573 -0.80(-0.47%)
Jun 30, 2021 170.25 171.54 168.85 171.22 412,877 +0.23(+0.14%)
Jun 29, 2021 171.32 172.31 169.96 170.99 288,723 +0.45(+0.26%)
Jun 28, 2021 169.95 171.16 168.66 170.54 365,864 +1.64(+0.97%)
Jun 25, 2021 171.29 171.51 168.29 168.90 593,515 -2.35(-1.38%)
Jun 24, 2021 172.13 172.98 169.63 171.25 455,957 +0.25(+0.15%)
Jun 23, 2021 175.53 176.61 169.04 171.00 756,577 -4.55(-2.59%)
Jun 22, 2021 175.15 176.80 173.56 175.56 766,775 +1.92(+1.10%)
Jun 21, 2021 172.53 175.13 172.18 173.64 674,323 +1.93(+1.12%)
Jun 18, 2021 167.16 172.42 165.98 171.71 1,172,103 +3.12(+1.85%)
Jun 17, 2021 168.94 170.44 165.54 168.59 782,339 -1.39(-0.82%)
Jun 16, 2021 170.01 171.38 167.87 169.98 729,449 +0.53(+0.31%)
Jun 15, 2021 173.63 173.78 168.93 169.45 594,211 -3.26(-1.89%)
Jun 14, 2021 171.53 173.37 169.02 172.71 693,584 +1.12(+0.65%)
Jun 11, 2021 174.29 176.08 170.14 171.59 706,961 -1.53(-0.88%)
Jun 10, 2021 179.00 179.00 172.42 173.12 540,299 -5.32(-2.98%)
Jun 09, 2021 181.05 182.39 178.29 178.44 476,000 -2.26(-1.25%)
Jun 08, 2021 184.66 184.66 177.77 180.69 576,593 -3.12(-1.70%)
Jun 07, 2021 179.32 184.98 177.31 183.82 1,018,668 +4.19(+2.33%)
Jun 04, 2021 181.25 181.77 176.09 179.62 658,838 -0.18(-0.10%)
Jun 03, 2021 184.93 184.93 178.47 179.80 902,011 -5.50(-2.97%)
Jun 02, 2021 191.09 191.09 185.19 185.30 717,217 -3.67(-1.94%)
Jun 01, 2021 196.26 196.26 188.51 188.96 486,934 -4.96(-2.56%)
May 28, 2021 193.58 195.57 190.67 193.92 511,121 +1.69(+0.88%)
May 27, 2021 197.22 197.75 191.72 192.24 401,141 -3.56(-1.82%)
May 26, 2021 192.82 196.15 191.89 195.80 244,931 +3.24(+1.68%)
May 25, 2021 195.50 195.82 192.10 192.56 197,047 -2.33(-1.20%)
May 24, 2021 193.39 195.25 192.06 194.89 228,369 +3.63(+1.90%)
May 21, 2021 192.68 195.14 191.10 191.26 232,396 -0.89(-0.46%)
May 20, 2021 195.64 195.97 192.09 192.15 322,155 -3.52(-1.80%)
May 19, 2021 193.93 195.78 189.02 195.67 299,544 -2.80(-1.41%)
May 18, 2021 203.98 204.30 197.84 198.47 415,131 -5.27(-2.58%)
May 17, 2021 204.59 204.60 201.09 203.74 190,657 -0.85(-0.42%)
May 14, 2021 203.95 206.13 203.26 204.59 229,497 +1.41(+0.69%)
May 13, 2021 203.22 208.41 199.56 203.19 363,677 +0.06(+0.03%)
May 12, 2021 213.54 214.16 202.83 203.13 416,536 -12.72(-5.89%)
May 11, 2021 209.50 216.14 208.04 215.85 366,200 +0.60(+0.28%)
May 10, 2021 217.15 220.47 214.59 215.25 224,991 -1.90(-0.88%)
May 07, 2021 214.80 218.31 211.44 217.16 374,608 +3.27(+1.53%)
May 06, 2021 215.59 215.75 209.69 213.89 432,952 -1.70(-0.79%)
May 05, 2021 208.80 216.52 202.85 215.59 758,112 +12.78(+6.30%)
May 04, 2021 203.46 204.28 198.48 202.81 531,378 -2.78(-1.35%)
May 03, 2021 206.26 208.59 204.05 205.59 347,549 -0.04(-0.02%)
Apr 30, 2021 209.98 210.37 205.42 205.64 717,302 -5.33(-2.53%)
Apr 29, 2021 212.79 212.81 208.96 210.97 217,061 -0.48(-0.23%)
Apr 28, 2021 210.83 211.75 209.71 211.44 287,422 -0.12(-0.05%)
Apr 27, 2021 211.27 212.03 208.86 211.56 210,466 +1.55(+0.74%)
Apr 26, 2021 208.16 210.26 207.27 210.01 263,659 +2.88(+1.39%)
Apr 23, 2021 205.49 208.97 203.79 207.13 252,927 +3.00(+1.47%)
Apr 22, 2021 205.72 206.38 201.19 204.13 294,767 -1.56(-0.76%)
Apr 21, 2021 201.92 206.45 201.46 205.69 281,575 +3.34(+1.65%)
Apr 20, 2021 208.11 209.00 200.64 202.34 410,583 -5.17(-2.49%)
Apr 19, 2021 211.58 212.95 205.12 207.51 399,159 -4.41(-2.08%)
Apr 16, 2021 209.94 213.90 208.98 211.93 382,538 +3.39(+1.63%)
Apr 15, 2021 216.52 217.33 207.61 208.54 367,380 -6.02(-2.81%)
Apr 14, 2021 213.50 217.64 213.33 214.56 600,055 +0.86(+0.40%)
Apr 13, 2021 221.51 222.39 212.73 213.70 403,584 -8.89(-3.99%)
Apr 12, 2021 221.84 225.12 221.22 222.58 334,183 +1.09(+0.49%)
Apr 09, 2021 222.61 224.31 220.37 221.50 393,442 -1.04(-0.47%)
Apr 08, 2021 221.66 226.04 218.46 222.54 366,416 +2.06(+0.93%)
Apr 07, 2021 222.88 224.18 219.88 220.48 287,865 -1.89(-0.85%)
Apr 06, 2021 224.18 225.54 221.72 222.38 345,463 -2.35(-1.04%)
Apr 05, 2021 224.18 226.26 221.08 224.73 367,014 +2.33(+1.05%)
Apr 01, 2021 220.02 223.66 218.06 222.40 359,606 +4.47(+2.05%)
Mar 31, 2021 218.85 220.21 217.01 217.92 454,269 -0.02(-0.01%)
Mar 30, 2021 216.17 217.95 213.75 217.94 373,625 +1.78(+0.82%)
Mar 29, 2021 216.12 217.33 213.27 216.16 421,415 +1.40(+0.65%)
Mar 26, 2021 211.05 215.35 209.45 214.76 518,220 +5.38(+2.57%)
Mar 25, 2021 203.71 211.46 202.73 209.38 486,722 +4.31(+2.10%)
Mar 24, 2021 204.41 206.70 200.81 205.08 408,557 +1.82(+0.90%)
Mar 23, 2021 206.16 207.41 201.74 203.25 654,250 -4.46(-2.15%)
Mar 22, 2021 208.40 210.01 205.50 207.71 537,593 -1.25(-0.60%)
Mar 19, 2021 204.42 210.26 200.31 208.95 729,780 +5.40(+2.65%)
Mar 18, 2021 201.86 207.14 198.47 203.55 616,231 +0.06(+0.03%)
Mar 17, 2021 206.88 210.61 202.91 203.49 608,681 -5.43(-2.60%)
Mar 16, 2021 210.39 212.44 207.97 208.92 389,949 +0.57(+0.27%)
Mar 15, 2021 200.32 209.81 199.27 208.35 489,595 +9.29(+4.67%)
Mar 12, 2021 194.16 199.17 192.82 199.06 414,913 +3.06(+1.56%)
Mar 11, 2021 197.93 198.74 192.41 196.00 452,958 +1.74(+0.90%)
Mar 10, 2021 190.96 197.06 190.89 194.26 498,658 +6.16(+3.27%)
Mar 09, 2021 180.50 190.90 180.50 188.10 571,137 +11.42(+6.46%)
Mar 08, 2021 179.92 184.38 176.38 176.68 559,838 -2.11(-1.18%)
Mar 05, 2021 177.44 179.32 165.28 178.79 581,845 +2.47(+1.40%)
Mar 04, 2021 182.36 184.16 173.17 176.31 591,250 -6.92(-3.78%)
Mar 03, 2021 192.42 192.42 182.92 183.24 490,064 -9.39(-4.88%)
Mar 02, 2021 201.60 202.15 192.42 192.63 470,638 -7.33(-3.67%)
Mar 01, 2021 191.49 201.69 191.42 199.96 699,760 +10.34(+5.46%)
Feb 26, 2021 190.29 192.38 185.50 189.62 486,969 +0.11(+0.06%)
Feb 25, 2021 194.97 195.71 188.70 189.51 316,277 -6.54(-3.33%)
Feb 24, 2021 196.56 199.72 194.07 196.05 437,108 -1.05(-0.53%)
Feb 23, 2021 194.86 198.93 187.81 197.10 643,900 -3.10(-1.55%)
Feb 22, 2021 205.51 206.13 198.66 200.19 441,917 -7.02(-3.39%)
Feb 19, 2021 206.33 209.37 205.82 207.21 570,936 +1.68(+0.82%)
Feb 18, 2021 209.37 209.81 205.51 205.53 515,697 -6.36(-3.00%)
Feb 17, 2021 214.61 215.57 210.98 211.89 305,425 -4.71(-2.17%)
Feb 16, 2021 219.11 219.21 214.62 216.60 317,679 -1.11(-0.51%)
Feb 12, 2021 213.27 218.73 212.08 217.71 531,934 +4.02(+1.88%)
Feb 11, 2021 212.91 214.74 209.04 213.69 424,825 +1.21(+0.57%)
Feb 10, 2021 215.63 215.63 207.73 212.48 294,852 -0.91(-0.43%)
Feb 09, 2021 212.49 214.84 209.36 213.39 344,819 +0.91(+0.43%)
Feb 08, 2021 210.43 214.42 208.46 212.49 537,475 +2.65(+1.26%)
Feb 05, 2021 210.03 211.63 207.63 209.84 396,330 -0.08(-0.04%)
Feb 04, 2021 215.67 216.05 205.42 209.91 565,850 -3.15(-1.48%)
Feb 03, 2021 211.22 221.78 208.92 213.06 1,257,703 +10.35(+5.11%)
Feb 02, 2021 205.19 206.52 198.49 202.71 490,027 +1.03(+0.51%)
Feb 01, 2021 198.97 203.77 198.97 201.68 737,051 +5.26(+2.68%)
Jan 29, 2021 201.31 203.67 196.29 196.42 397,119 -4.64(-2.31%)
Jan 28, 2021 196.24 202.69 196.24 201.06 368,703 +5.61(+2.87%)
Jan 27, 2021 197.57 203.81 194.08 195.45 433,515 -5.23(-2.60%)
Jan 26, 2021 204.74 205.05 199.33 200.68 404,576 -4.04(-1.97%)
Jan 25, 2021 206.29 210.85 202.91 204.72 351,446 -0.21(-0.10%)
Jan 22, 2021 199.69 205.52 199.69 204.93 349,776 +3.18(+1.57%)
Jan 21, 2021 198.83 202.63 197.96 201.75 235,583 +4.40(+2.23%)
Jan 20, 2021 195.45 197.51 193.61 197.35 330,061 +3.28(+1.69%)
Jan 19, 2021 197.37 197.83 193.56 194.07 366,187 -1.89(-0.96%)
Jan 15, 2021 197.30 198.35 193.50 195.96 238,632 -2.72(-1.37%)
Jan 14, 2021 199.25 201.25 195.78 198.68 293,134 -0.68(-0.34%)
Jan 13, 2021 201.16 201.83 198.09 199.36 244,205 -1.29(-0.65%)
Jan 12, 2021 199.72 203.67 198.36 200.65 348,353 +2.24(+1.13%)
Jan 11, 2021 197.99 199.35 193.40 198.42 354,971 -2.02(-1.01%)
Jan 08, 2021 198.50 203.20 197.61 200.44 304,574 +2.51(+1.27%)
Jan 07, 2021 194.73 199.79 192.96 197.93 933,620 +7.29(+3.83%)
Jan 06, 2021 182.08 194.03 181.05 190.64 569,346 +10.49(+5.82%)
Jan 05, 2021 177.24 181.31 176.86 180.15 287,651 +2.09(+1.17%)
Jan 04, 2021 178.51 182.73 175.89 178.07 350,049 +1.40(+0.79%)
Dec 31, 2020 176.66 176.66 176.66 185,910 +2.34(+1.34%)
Dec 30, 2020 173.91 176.21 172.52 174.32 185,910 +1.20(+0.69%)
Dec 29, 2020 176.28 177.15 170.22 173.12 295,403 -1.93(-1.10%)
Dec 28, 2020 178.34 178.34 174.81 175.05 206,735 -1.93(-1.09%)
Dec 24, 2020 176.75 178.69 175.81 176.98 86,457 -0.09(-0.05%)
Dec 23, 2020 176.90 178.60 175.36 177.07 210,999 -0.29(-0.17%)
Dec 22, 2020 176.33 178.52 172.81 177.37 382,016 +1.20(+0.68%)
Dec 21, 2020 174.11 176.26 173.05 176.17 306,613 -1.30(-0.73%)
Dec 18, 2020 178.18 179.76 176.04 177.47 596,299 +0.16(+0.09%)
Dec 17, 2020 170.57 177.38 170.57 177.31 351,846 +7.90(+4.67%)
Dec 16, 2020 169.75 171.24 168.56 169.41 331,367 +0.85(+0.51%)
Dec 15, 2020 172.38 174.06 166.64 168.56 456,981 -2.05(-1.20%)
Dec 14, 2020 170.38 174.46 170.38 170.61 469,337 +1.85(+1.10%)
Dec 11, 2020 167.85 174.19 165.50 168.75 551,661 +2.93(+1.77%)
Dec 10, 2020 158.11 165.89 157.06 165.82 523,377 +7.03(+4.42%)
Dec 09, 2020 157.67 160.65 156.44 158.80 300,450 +1.51(+0.96%)
Dec 08, 2020 152.32 158.43 151.76 157.29 342,705 +3.34(+2.17%)
Dec 07, 2020 154.36 155.63 152.73 153.95 173,719 -0.26(-0.17%)
Dec 04, 2020 151.82 155.58 151.82 154.21 289,695 +3.11(+2.05%)
Dec 03, 2020 150.15 153.68 150.11 151.11 277,279 +0.97(+0.64%)
Dec 02, 2020 155.03 155.69 149.76 150.14 285,668 -6.17(-3.95%)
Dec 01, 2020 156.90 157.91 154.83 156.31 364,123 +0.38(+0.24%)
Nov 30, 2020 152.59 157.19 152.13 155.93 387,959 +3.50(+2.30%)
Nov 27, 2020 150.14 153.22 150.09 152.43 140,789 +2.69(+1.80%)
Nov 25, 2020 151.20 151.57 149.56 149.74 255,913 -1.02(-0.68%)
Nov 24, 2020 151.28 152.46 149.49 150.76 239,769 +0.07(+0.05%)
Nov 23, 2020 149.82 151.84 149.51 150.69 205,419 +1.03(+0.69%)
Nov 20, 2020 148.97 150.62 147.88 149.67 475,850 +0.95(+0.64%)
Nov 19, 2020 147.23 149.56 146.28 148.72 224,262 +0.80(+0.54%)
Nov 18, 2020 148.44 149.78 146.96 147.92 201,858 -1.03(-0.69%)
Nov 17, 2020 146.93 150.00 144.10 148.95 306,487 +1.03(+0.70%)
Nov 16, 2020 145.47 149.45 144.82 147.92 304,814 +0.84(+0.57%)
Nov 13, 2020 147.72 147.96 145.13 147.08 250,596 +0.24(+0.16%)
Nov 12, 2020 148.06 150.26 145.43 146.84 365,684 +1.43(+0.98%)
Nov 11, 2020 143.76 145.55 141.42 145.41 282,583 +3.02(+2.12%)
Nov 10, 2020 137.59 144.48 137.59 142.39 419,283 +4.82(+3.50%)
Nov 09, 2020 158.70 159.07 137.25 137.57 673,779 -18.41(-11.80%)
Nov 06, 2020 151.95 157.52 151.95 155.98 406,045 +4.69(+3.10%)
Nov 05, 2020 146.94 152.25 146.32 151.29 431,274 +7.30(+5.07%)
Nov 04, 2020 135.24 146.73 133.56 143.99 595,105 +4.31(+3.09%)
Nov 03, 2020 138.40 140.94 136.46 139.67 543,808 +2.37(+1.73%)
Nov 02, 2020 135.60 139.43 134.85 137.30 422,894 +4.68(+3.53%)
Oct 30, 2020 136.73 137.15 130.53 132.63 422,449 -5.50(-3.98%)
Oct 29, 2020 136.83 139.48 134.80 138.13 333,269 +0.74(+0.54%)
Oct 28, 2020 134.40 138.76 133.41 137.38 369,680 +0.21(+0.15%)
Oct 27, 2020 137.16 138.19 136.53 137.17 206,766 -0.03(-0.02%)
Oct 26, 2020 138.92 140.07 134.89 137.20 354,492 -3.28(-2.33%)
Oct 23, 2020 139.81 140.87 138.32 140.48 250,596 +1.77(+1.27%)
Oct 22, 2020 138.94 139.19 136.49 138.71 291,860 +0.61(+0.44%)
Oct 21, 2020 143.19 143.20 137.11 138.10 489,626 -5.11(-3.57%)
Oct 20, 2020 145.40 146.07 142.75 143.21 251,471 -1.56(-1.08%)
Oct 19, 2020 147.11 149.55 144.63 144.77 323,195 -2.11(-1.44%)
Oct 16, 2020 147.33 147.91 145.87 146.88 233,060 -0.19(-0.13%)
Oct 15, 2020 145.50 148.49 144.77 147.07 193,737 -0.03(-0.02%)
Oct 14, 2020 146.42 148.04 146.01 147.10 219,015 +0.97(+0.67%)
Oct 13, 2020 143.36 146.62 142.44 146.12 230,654 +1.67(+1.16%)
Oct 12, 2020 145.34 146.90 143.03 144.45 305,832 -0.55(-0.38%)
Oct 09, 2020 139.33 146.28 139.33 145.00 474,944 +6.44(+4.65%)
Oct 08, 2020 137.94 139.44 136.79 138.56 242,103 +1.40(+1.02%)
Oct 07, 2020 135.67 137.96 135.48 137.16 324,591 +2.98(+2.22%)
Oct 06, 2020 135.24 136.19 133.46 134.18 394,490 -1.11(-0.82%)
Oct 05, 2020 133.79 136.59 133.50 135.30 275,186 +2.05(+1.54%)
Oct 02, 2020 131.47 134.56 130.28 133.25 258,855 +0.24(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.