Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	91.65	92.37	89.68	89.69	148,757	-1.87(-2.04%)
Sep 29, 2021	90.79	91.96	90.25	91.56	83,671	+0.97(+1.07%)
Sep 28, 2021	92.36	92.36	90.12	90.60	93,128	-1.52(-1.65%)
Sep 27, 2021	91.96	93.59	91.92	92.12	121,776	+0.68(+0.74%)
Sep 24, 2021	90.53	91.64	89.84	91.44	114,449	+1.16(+1.29%)
Sep 23, 2021	90.28	90.97	89.62	90.28	127,905	+0.15(+0.17%)
Sep 22, 2021	90.69	90.85	90.00	90.12	124,846	-0.04(-0.04%)
Sep 21, 2021	91.88	91.88	90.07	90.16	108,119	-0.99(-1.09%)
Sep 20, 2021	90.48	91.62	89.85	91.15	154,107	-0.62(-0.67%)
Sep 17, 2021	92.48	92.48	90.87	91.77	584,102	+0.36(+0.39%)
Sep 16, 2021	92.57	92.72	91.03	91.41	88,936	-1.18(-1.28%)
Sep 15, 2021	92.76	93.26	92.35	92.59	116,807	-0.37(-0.39%)
Sep 14, 2021	94.02	94.02	92.79	92.96	105,802	-0.99(-1.06%)
Sep 13, 2021	93.90	94.06	93.16	93.95	99,894	+0.98(+1.05%)
Sep 10, 2021	95.17	95.17	92.88	92.98	123,691	-1.50(-1.59%)
Sep 09, 2021	95.85	96.17	94.44	94.48	111,006	-1.23(-1.28%)
Sep 08, 2021	94.55	95.79	94.31	95.70	111,192	+0.68(+0.72%)
Sep 07, 2021	97.17	97.17	94.78	95.03	121,349	-2.38(-2.44%)
Sep 03, 2021	97.49	97.49	96.94	97.40	85,651	-0.52(-0.53%)
Sep 02, 2021	97.73	98.01	97.02	97.92	105,619	+0.35(+0.36%)
Sep 01, 2021	97.66	98.16	96.79	97.57	73,785	-0.13(-0.14%)
Aug 31, 2021	97.68	98.63	97.50	97.71	168,793	-0.30(-0.31%)
Aug 30, 2021	98.74	98.81	97.94	98.01	72,919	-0.80(-0.81%)
Aug 27, 2021	96.59	98.96	96.59	98.81	160,231	+2.44(+2.53%)
Aug 26, 2021	97.88	98.01	96.37	96.37	104,712	-1.82(-1.85%)
Aug 25, 2021	99.35	100.10	98.19	98.19	118,139	-1.50(-1.50%)
Aug 24, 2021	99.48	99.99	99.15	99.69	143,032	+0.20(+0.20%)
Aug 23, 2021	99.04	100.17	98.60	99.50	211,919	+0.95(+0.96%)
Aug 20, 2021	96.34	98.91	96.14	98.55	396,647	+2.02(+2.09%)
Aug 19, 2021	95.36	97.11	95.22	96.53	111,767	+0.55(+0.58%)
Aug 18, 2021	96.96	97.26	95.88	95.98	104,116	-1.42(-1.46%)
Aug 17, 2021	96.34	97.57	96.34	97.40	104,159	+0.30(+0.31%)
Aug 16, 2021	96.58	97.97	96.58	97.10	81,879	-0.04(-0.04%)
Aug 13, 2021	97.58	97.58	96.67	97.13	65,658	+0.14(+0.15%)
Aug 12, 2021	97.57	97.79	96.77	96.99	104,580	-0.06(-0.06%)
Aug 11, 2021	97.47	97.80	96.28	97.05	138,207	+0.04(+0.05%)
Aug 10, 2021	97.76	97.93	96.70	97.01	95,648	-0.54(-0.56%)
Aug 09, 2021	97.65	98.09	96.90	97.55	98,360	-0.54(-0.55%)
Aug 06, 2021	97.90	98.33	97.51	98.09	102,008	+1.24(+1.28%)
Aug 05, 2021	96.65	97.13	96.08	96.85	114,034	+0.82(+0.86%)
Aug 04, 2021	95.44	96.77	95.44	96.03	105,267	-0.51(-0.53%)
Aug 03, 2021	97.18	97.29	95.57	96.54	113,924	+0.09(+0.09%)
Aug 02, 2021	97.28	97.60	96.14	96.45	108,789	-0.28(-0.29%)
Jul 30, 2021	97.72	98.43	96.55	96.73	386,988	-1.04(-1.07%)
Jul 29, 2021	96.73	97.79	95.69	97.77	83,903	+2.03(+2.13%)
Jul 28, 2021	96.58	96.60	94.19	95.74	125,987	-0.32(-0.33%)
Jul 27, 2021	94.85	96.08	94.44	96.06	161,462	+0.60(+0.63%)
Jul 26, 2021	95.04	95.81	94.59	95.46	120,380	+0.73(+0.77%)
Jul 23, 2021	94.09	94.77	93.60	94.73	113,079	+1.80(+1.94%)
Jul 22, 2021	95.27	96.33	92.18	92.93	205,469	-2.35(-2.46%)
Jul 21, 2021	96.38	97.08	95.14	95.27	167,229	-0.17(-0.18%)
Jul 20, 2021	94.47	96.63	94.09	95.44	266,210	+1.69(+1.80%)
Jul 19, 2021	95.21	95.79	93.49	93.76	196,255	-2.61(-2.70%)
Jul 16, 2021	95.34	96.84	95.06	96.36	176,731	+1.70(+1.79%)
Jul 15, 2021	92.20	94.79	92.20	94.67	102,744	+1.56(+1.68%)
Jul 14, 2021	93.04	93.71	92.61	93.11	117,345	+0.49(+0.53%)
Jul 13, 2021	93.29	93.86	92.37	92.61	88,717	-1.21(-1.29%)
Jul 12, 2021	93.61	94.07	93.32	93.83	76,779	-0.34(-0.36%)
Jul 09, 2021	93.26	94.40	92.76	94.17	119,918	+1.98(+2.15%)
Jul 08, 2021	92.65	93.41	91.76	92.19	128,457	-1.63(-1.74%)
Jul 07, 2021	92.48	94.51	92.48	93.82	111,368	+0.58(+0.62%)
Jul 06, 2021	94.50	94.50	91.50	93.24	122,039	-1.54(-1.62%)
Jul 02, 2021	94.64	95.20	94.40	94.77	153,666	+0.12(+0.12%)
Jul 01, 2021	94.03	95.23	93.73	94.66	135,201	+1.31(+1.41%)
Jun 30, 2021	93.03	94.04	93.03	93.35	115,957	+0.13(+0.14%)
Jun 29, 2021	92.43	93.49	92.36	93.21	89,561	+1.07(+1.16%)
Jun 28, 2021	92.78	92.83	91.33	92.14	124,553	-0.79(-0.85%)
Jun 25, 2021	92.73	93.53	92.73	92.93	459,689	+0.21(+0.22%)
Jun 24, 2021	92.79	92.82	91.98	92.72	110,699	+0.40(+0.44%)
Jun 23, 2021	92.06	93.01	91.92	92.32	177,671	-0.32(-0.35%)
Jun 22, 2021	92.13	92.94	91.91	92.64	122,323	+0.02(+0.02%)
Jun 21, 2021	91.67	93.49	90.89	92.62	156,815	+2.07(+2.29%)
Jun 18, 2021	91.95	92.94	90.43	90.55	345,867	-2.29(-2.47%)
Jun 17, 2021	93.57	93.58	92.06	92.85	148,879	-0.73(-0.78%)
Jun 16, 2021	94.22	94.86	92.98	93.58	97,654	-0.71(-0.75%)
Jun 15, 2021	92.69	94.89	91.82	94.28	123,786	+1.78(+1.92%)
Jun 14, 2021	92.83	93.15	92.20	92.51	86,713	-0.46(-0.50%)
Jun 11, 2021	92.29	93.03	92.19	92.97	104,628	+0.79(+0.85%)
Jun 10, 2021	92.42	93.10	91.91	92.19	170,440	+0.33(+0.36%)
Jun 09, 2021	92.40	92.81	91.71	91.86	140,817	-1.07(-1.15%)
Jun 08, 2021	91.77	93.10	91.14	92.93	131,084	+0.94(+1.02%)
Jun 07, 2021	92.70	92.82	91.57	91.99	125,427	-0.75(-0.81%)
Jun 04, 2021	92.25	93.03	92.08	92.74	80,463	+0.18(+0.19%)
Jun 03, 2021	92.05	92.95	91.41	92.56	89,794	-0.01(-0.01%)
Jun 02, 2021	94.60	94.60	92.20	92.57	310,716	-1.37(-1.46%)
Jun 01, 2021	94.61	94.94	93.57	93.94	108,193	-0.20(-0.21%)
May 28, 2021	94.28	94.36	93.24	94.14	134,886	+0.29(+0.31%)
May 27, 2021	93.95	94.01	93.13	93.85	122,405	+0.93(+1.00%)
May 26, 2021	92.29	93.41	92.29	92.92	91,765	+0.49(+0.53%)
May 25, 2021	94.43	94.47	92.39	92.43	122,246	-2.06(-2.18%)
May 24, 2021	95.27	95.48	94.24	94.49	122,228	-0.83(-0.87%)
May 21, 2021	96.12	96.64	94.56	95.31	99,223	+0.11(+0.11%)
May 20, 2021	94.12	95.47	94.12	95.21	107,157	+0.70(+0.74%)
May 19, 2021	93.80	94.60	92.79	94.50	103,164	-0.17(-0.18%)
May 18, 2021	96.48	96.48	94.68	94.67	212,092	-2.16(-2.23%)
May 17, 2021	96.71	97.38	95.87	96.84	109,074	-0.62(-0.64%)
May 14, 2021	98.18	98.18	96.75	97.46	120,049	-0.35(-0.35%)
May 13, 2021	94.01	98.39	94.00	97.81	176,639	+3.80(+4.04%)
May 12, 2021	95.86	96.30	93.85	94.00	166,937	-2.43(-2.52%)
May 11, 2021	98.24	98.24	96.31	96.44	123,667	-2.32(-2.35%)
May 10, 2021	100.91	101.31	98.69	98.76	92,314	-2.08(-2.07%)
May 07, 2021	99.97	101.06	99.33	100.84	92,401	+0.21(+0.21%)
May 06, 2021	99.04	100.63	99.04	100.63	99,326	+1.22(+1.23%)
May 05, 2021	99.56	100.57	97.67	99.41	158,612	-1.24(-1.23%)
May 04, 2021	100.16	101.42	99.78	100.65	106,491	+0.18(+0.18%)
May 03, 2021	100.16	101.95	99.77	100.47	139,872	+1.23(+1.24%)
Apr 30, 2021	99.44	100.10	98.88	99.24	188,462	-0.79(-0.79%)
Apr 29, 2021	99.70	100.68	99.03	100.03	164,574	+0.79(+0.80%)
Apr 28, 2021	101.28	101.28	98.64	99.24	139,153	-1.82(-1.80%)
Apr 27, 2021	101.39	102.08	100.86	101.06	183,847	-0.24(-0.24%)
Apr 26, 2021	102.32	104.07	101.26	101.30	208,999	-0.20(-0.19%)
Apr 23, 2021	101.37	103.51	101.35	101.49	211,486	+0.50(+0.49%)
Apr 22, 2021	104.92	104.92	100.84	100.99	280,933	-3.15(-3.03%)
Apr 21, 2021	102.08	104.48	101.72	104.15	175,207	+2.36(+2.32%)
Apr 20, 2021	101.88	102.62	101.40	101.79	96,226	-0.41(-0.40%)
Apr 19, 2021	101.92	102.50	100.78	102.20	113,963	-0.27(-0.26%)
Apr 16, 2021	103.15	103.15	101.81	102.46	124,443	+0.31(+0.30%)
Apr 15, 2021	102.93	102.93	101.28	102.15	81,232	+0.15(+0.15%)
Apr 14, 2021	100.84	102.51	100.51	102.00	71,271	+1.11(+1.10%)
Apr 13, 2021	102.60	103.02	100.15	100.89	102,569	-1.68(-1.64%)
Apr 12, 2021	102.11	102.93	101.07	102.57	109,467	+0.46(+0.45%)
Apr 09, 2021	102.23	102.31	100.90	102.11	95,017	+0.79(+0.78%)
Apr 08, 2021	100.85	103.09	100.58	101.31	124,971	+0.18(+0.18%)
Apr 07, 2021	102.90	102.90	100.97	101.14	88,113	-1.35(-1.32%)
Apr 06, 2021	102.18	103.38	102.11	102.49	88,002	-0.04(-0.04%)
Apr 05, 2021	101.50	102.64	100.94	102.53	101,362	+1.56(+1.54%)
Apr 01, 2021	98.90	101.02	98.78	100.97	97,038	+1.63(+1.64%)
Mar 31, 2021	99.89	101.66	98.64	99.34	155,129	-0.74(-0.74%)
Mar 30, 2021	100.97	101.27	99.91	100.08	97,166	-0.38(-0.38%)
Mar 29, 2021	100.75	103.31	99.89	100.46	152,498	-0.87(-0.86%)
Mar 26, 2021	102.32	102.42	99.98	101.33	147,692	-0.11(-0.11%)
Mar 25, 2021	97.98	101.84	97.37	101.44	214,020	+3.48(+3.55%)
Mar 24, 2021	97.60	99.50	97.05	97.96	200,991	+1.41(+1.46%)
Mar 23, 2021	95.52	97.91	95.52	96.55	218,143	+0.14(+0.15%)
Mar 22, 2021	99.43	99.43	96.18	96.41	198,816	-3.45(-3.46%)
Mar 19, 2021	102.69	102.69	98.86	99.86	693,760	-2.80(-2.72%)
Mar 18, 2021	104.85	104.85	102.20	102.66	152,817	-1.77(-1.70%)
Mar 17, 2021	104.58	104.58	102.51	104.43	130,260	+0.48(+0.46%)
Mar 16, 2021	103.58	104.00	102.05	103.95	112,406	-0.41(-0.39%)
Mar 15, 2021	103.83	104.92	103.16	104.36	116,932	-0.03(-0.03%)
Mar 12, 2021	103.58	104.60	102.73	104.39	115,345	+1.77(+1.73%)
Mar 11, 2021	101.29	102.76	100.70	102.62	148,738	+1.09(+1.07%)
Mar 10, 2021	99.35	102.45	98.44	101.54	137,934	+2.56(+2.59%)
Mar 09, 2021	100.27	101.39	98.92	98.97	183,051	-1.04(-1.04%)
Mar 08, 2021	97.94	101.46	97.57	100.02	114,898	+2.85(+2.93%)
Mar 05, 2021	95.60	97.36	94.75	97.17	158,249	+3.04(+3.23%)
Mar 04, 2021	94.70	96.36	93.53	94.13	154,518	-0.78(-0.83%)
Mar 03, 2021	94.33	97.11	94.21	94.91	110,492	+0.82(+0.87%)
Mar 02, 2021	94.15	94.70	93.01	94.09	104,260	-0.38(-0.41%)
Mar 01, 2021	94.29	95.15	93.66	94.48	119,713	+1.58(+1.70%)
Feb 26, 2021	93.97	94.30	92.38	92.90	126,914	-0.85(-0.90%)
Feb 25, 2021	95.92	96.30	93.56	93.75	97,137	-1.91(-1.99%)
Feb 24, 2021	94.39	96.34	93.99	95.65	132,800	+1.66(+1.77%)
Feb 23, 2021	93.28	95.99	92.07	93.99	105,204	+0.85(+0.92%)
Feb 22, 2021	90.96	93.35	90.96	93.14	77,745	+1.54(+1.68%)
Feb 19, 2021	91.34	92.16	90.83	91.60	99,732	+0.52(+0.58%)
Feb 18, 2021	91.09	91.72	89.86	91.08	87,877	-0.37(-0.41%)
Feb 17, 2021	89.51	92.00	89.51	91.45	98,633	+1.32(+1.47%)
Feb 16, 2021	93.03	93.03	90.01	90.13	117,106	-2.51(-2.71%)
Feb 12, 2021	92.90	93.63	91.57	92.64	117,854	-0.80(-0.86%)
Feb 11, 2021	92.45	93.94	92.24	93.44	137,103	+1.11(+1.20%)
Feb 10, 2021	92.16	93.10	91.63	92.33	135,306	+0.64(+0.70%)
Feb 09, 2021	92.03	92.61	90.52	91.69	105,830	-0.19(-0.20%)
Feb 08, 2021	90.19	91.89	89.56	91.88	135,716	+2.33(+2.60%)
Feb 05, 2021	89.26	89.66	88.29	89.55	130,011	+1.04(+1.17%)
Feb 04, 2021	87.62	89.15	87.62	88.51	117,611	+0.68(+0.77%)
Feb 03, 2021	87.44	88.61	86.28	87.83	109,548	-0.51(-0.57%)
Feb 02, 2021	87.84	88.54	86.65	88.34	88,206	+1.60(+1.84%)
Feb 01, 2021	86.66	86.95	85.28	86.74	115,864	+0.76(+0.89%)
Jan 29, 2021	87.87	87.87	84.87	85.98	297,507	-1.86(-2.11%)
Jan 28, 2021	88.31	90.57	85.52	87.83	228,718	+0.32(+0.37%)
Jan 27, 2021	88.69	89.73	86.69	87.51	228,534	-3.34(-3.68%)
Jan 26, 2021	91.74	92.22	90.72	90.85	234,414	-0.75(-0.81%)
Jan 25, 2021	88.66	91.62	88.50	91.60	171,477	+1.86(+2.07%)
Jan 22, 2021	88.52	89.84	88.12	89.74	167,383	+0.23(+0.26%)
Jan 21, 2021	91.12	91.47	89.29	89.51	134,180	-1.50(-1.65%)
Jan 20, 2021	89.46	91.16	89.12	91.01	168,692	+0.96(+1.07%)
Jan 19, 2021	91.43	91.87	89.44	90.06	182,606	-0.45(-0.50%)
Jan 15, 2021	89.98	91.39	89.21	90.51	150,498	-0.62(-0.68%)
Jan 14, 2021	92.88	93.13	90.88	91.13	177,796	-0.77(-0.84%)
Jan 13, 2021	93.63	93.63	91.40	91.90	146,917	-1.38(-1.48%)
Jan 12, 2021	92.47	93.91	92.24	93.28	217,023	+0.80(+0.86%)
Jan 11, 2021	93.13	93.94	91.65	92.48	138,887	-1.92(-2.03%)
Jan 08, 2021	95.92	95.92	93.12	94.40	140,367	-1.71(-1.78%)
Jan 07, 2021	95.80	97.17	95.58	96.11	111,161	+0.38(+0.40%)
Jan 06, 2021	92.55	96.14	92.00	95.73	231,752	+5.37(+5.94%)
Jan 05, 2021	90.19	92.04	90.19	90.37	147,075	+0.10(+0.11%)
Jan 04, 2021	92.90	93.13	89.43	90.27	157,428	-2.26(-2.44%)
Dec 31, 2020		92.52	92.52	92.52	103,210	+0.97(+1.06%)
Dec 30, 2020	90.96	92.37	90.96	91.56	103,210	+0.36(+0.39%)
Dec 29, 2020	93.22	93.22	90.73	91.20	115,298	-1.20(-1.30%)
Dec 28, 2020	93.08	93.13	91.36	92.40	92,086	+0.20(+0.22%)
Dec 24, 2020	91.65	92.41	90.79	92.20	42,774	+0.41(+0.45%)
Dec 23, 2020	92.39	93.13	91.09	91.79	119,801	-0.28(-0.30%)
Dec 22, 2020	91.62	92.60	90.91	92.06	136,314	+0.22(+0.24%)
Dec 21, 2020	94.78	95.30	90.71	91.84	201,501	-3.62(-3.79%)
Dec 18, 2020	96.64	98.25	94.48	95.46	618,653	-0.93(-0.97%)
Dec 17, 2020	94.80	96.42	94.44	96.39	285,440	+1.78(+1.88%)
Dec 16, 2020	93.58	94.76	92.65	94.61	252,086	+1.84(+1.98%)
Dec 15, 2020	90.03	92.94	89.99	92.77	259,265	+3.38(+3.79%)
Dec 14, 2020	90.70	91.41	88.83	89.39	168,113	-0.23(-0.26%)
Dec 11, 2020	88.39	90.58	87.90	89.62	104,572	+0.21(+0.24%)
Dec 10, 2020	88.96	89.53	87.55	89.41	104,575	-0.11(-0.12%)
Dec 09, 2020	90.22	90.58	88.75	89.51	153,429	+0.04(+0.05%)
Dec 08, 2020	87.19	89.54	87.19	89.47	152,390	+1.37(+1.55%)
Dec 07, 2020	88.00	88.82	87.13	88.10	111,429	-0.04(-0.04%)
Dec 04, 2020	87.38	88.30	86.82	88.14	98,718	+1.27(+1.46%)
Dec 03, 2020	87.82	88.03	86.63	86.87	163,871	-1.15(-1.30%)
Dec 02, 2020	87.69	88.28	86.51	88.01	91,780	-0.02(-0.02%)
Dec 01, 2020	86.33	88.05	85.80	88.03	182,209	+2.98(+3.51%)
Nov 30, 2020	86.87	87.33	84.94	85.04	222,743	-2.56(-2.92%)
Nov 27, 2020	88.80	88.84	86.96	87.60	66,975	-1.37(-1.54%)
Nov 25, 2020	89.76	89.76	88.28	88.97	138,231	-1.31(-1.45%)
Nov 24, 2020	90.81	91.54	90.17	90.28	171,963	+0.61(+0.68%)
Nov 23, 2020	90.52	90.52	89.33	89.67	98,790	+0.18(+0.21%)
Nov 20, 2020	89.18	90.31	88.55	89.49	144,043	-0.39(-0.44%)
Nov 19, 2020	88.94	90.02	87.43	89.88	102,074	+0.35(+0.39%)
Nov 18, 2020	91.29	91.88	89.52	89.53	120,702	-2.08(-2.27%)
Nov 17, 2020	90.97	92.46	89.52	91.61	199,247	-0.54(-0.59%)
Nov 16, 2020	89.87	92.18	89.87	92.16	213,701	+4.37(+4.98%)
Nov 13, 2020	86.60	87.91	85.65	87.79	141,194	+1.97(+2.30%)
Nov 12, 2020	86.76	86.94	84.64	85.81	133,300	-1.80(-2.05%)
Nov 11, 2020	89.43	89.43	86.73	87.61	117,305	-1.26(-1.42%)
Nov 10, 2020	87.25	90.24	86.70	88.87	167,818	+2.44(+2.82%)
Nov 09, 2020	90.08	90.92	86.26	86.44	264,444	+3.92(+4.75%)
Nov 06, 2020	82.93	83.22	81.99	82.51	76,351	+0.13(+0.16%)
Nov 05, 2020	80.63	82.87	80.63	82.38	128,827	+1.90(+2.36%)
Nov 04, 2020	80.18	82.38	79.85	80.49	109,283	-0.75(-0.92%)
Nov 03, 2020	79.92	81.50	79.06	81.23	253,643	+2.89(+3.69%)
Nov 02, 2020	77.20	78.79	76.65	78.34	145,588	+2.26(+2.98%)
Oct 30, 2020	77.22	78.40	75.55	76.08	221,762	-1.53(-1.97%)
Oct 29, 2020	76.12	78.09	74.72	77.61	159,041	+0.96(+1.25%)
Oct 28, 2020	77.34	78.02	76.11	76.65	168,973	-2.07(-2.63%)
Oct 27, 2020	79.79	80.92	78.33	78.72	122,674	-0.77(-0.97%)
Oct 26, 2020	81.15	81.21	78.06	79.49	173,659	-2.54(-3.10%)
Oct 23, 2020	82.30	83.19	81.22	82.04	152,475	+0.62(+0.77%)
Oct 22, 2020	77.76	83.25	76.26	81.42	290,181	+4.55(+5.93%)
Oct 21, 2020	73.66	77.41	73.66	76.86	207,806	+3.51(+4.79%)
Oct 20, 2020	73.26	74.07	72.67	73.35	95,794	+0.80(+1.10%)
Oct 19, 2020	74.21	74.79	72.45	72.55	105,999	-1.61(-2.18%)
Oct 16, 2020	73.79	74.69	73.46	74.17	111,337	+0.17(+0.23%)
Oct 15, 2020	72.58	74.22	72.29	74.00	119,764	+0.62(+0.85%)
Oct 14, 2020	74.82	75.82	73.31	73.38	92,499	-1.35(-1.81%)
Oct 13, 2020	76.52	76.81	74.53	74.73	94,962	-2.57(-3.33%)
Oct 12, 2020	74.97	77.69	74.97	77.30	131,378	+2.08(+2.76%)
Oct 09, 2020	74.89	76.06	74.84	75.22	116,009	+0.32(+0.42%)
Oct 08, 2020	75.17	76.26	74.58	74.90	127,286	+0.32(+0.44%)
Oct 07, 2020	74.95	75.40	73.91	74.58	125,144	+0.11(+0.15%)
Oct 06, 2020	75.76	76.15	74.40	74.47	133,057	-0.63(-0.84%)
Oct 05, 2020	74.52	75.42	74.14	75.10	124,069	+1.08(+1.46%)
Oct 02, 2020	73.16	74.77	73.16	74.02	146,664	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rli Corp (NY: RLI )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Rli Corp (NY: RLI )

Historical Prices

Sections

Services

Follow Us