Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.522	5.522	5.292	5.342	335,104	-0.20(-3.53%)
Sep 27, 2007	5.453	5.597	5.383	5.538	327,356	+0.11(+1.98%)
Sep 26, 2007	5.498	5.605	5.357	5.431	288,616	-0.03(-0.57%)
Sep 25, 2007	5.468	5.476	5.330	5.461	335,104	-0.05(-0.92%)
Sep 24, 2007	5.750	5.750	5.474	5.512	337,041	-0.22(-3.78%)
Sep 21, 2007	5.666	5.886	5.640	5.728	842,604	+0.13(+2.27%)
Sep 20, 2007	5.636	5.701	5.436	5.601	631,468	-0.03(-0.61%)
Sep 19, 2007	5.174	5.654	5.128	5.636	974,321	+0.53(+10.27%)
Sep 18, 2007	5.074	5.305	4.931	5.111	1,758,815	+0.05(+1.08%)
Sep 17, 2007	5.160	5.188	4.905	5.056	1,652,279	-0.11(-2.11%)
Sep 14, 2007	5.118	5.168	4.613	5.165	639,216	+0.01(+0.11%)
Sep 13, 2007	5.345	5.345	5.075	5.159	736,068	-0.17(-3.18%)
Sep 12, 2007	5.438	5.460	5.248	5.329	755,438	-0.12(-2.17%)
Sep 11, 2007	5.348	5.490	5.227	5.447	910,399	+0.11(+1.98%)
Sep 10, 2007	5.590	5.640	5.230	5.341	1,150,590	-0.23(-4.06%)
Sep 07, 2007	5.577	5.679	5.455	5.567	480,381	-0.12(-2.15%)
Sep 06, 2007	5.736	5.782	5.633	5.690	431,955	-0.05(-0.88%)
Sep 05, 2007	5.963	5.963	5.713	5.740	627,594	-0.26(-4.39%)
Sep 04, 2007	6.092	6.225	5.916	6.004	410,648	-0.11(-1.83%)
Aug 31, 2007	6.142	6.195	6.042	6.116	286,679	+0.07(+1.23%)
Aug 30, 2007	5.973	6.195	5.885	6.042	342,852	-0.01(-0.23%)
Aug 29, 2007	5.952	6.092	5.713	6.056	707,012	+0.15(+2.49%)
Aug 28, 2007	6.414	6.496	5.909	5.909	526,869	-0.53(-8.26%)
Aug 27, 2007	6.641	6.641	6.370	6.440	526,869	-0.19(-2.93%)
Aug 24, 2007	6.357	6.711	6.206	6.635	280,868	+0.27(+4.23%)
Aug 23, 2007	6.569	6.624	6.298	6.366	586,917	-0.20(-3.01%)
Aug 22, 2007	6.325	6.620	6.164	6.564	461,011	+0.32(+5.07%)
Aug 21, 2007	6.059	6.309	6.040	6.247	552,051	+0.01(+0.11%)
Aug 20, 2007	6.513	6.513	6.092	6.240	412,585	-0.12(-1.90%)
Aug 17, 2007	6.356	6.763	6.298	6.361	1,241,630	+0.35(+5.76%)
Aug 16, 2007	5.497	6.041	5.388	6.014	852,289	+0.39(+6.88%)
Aug 15, 2007	5.878	6.011	5.627	5.627	583,043	-0.28(-4.80%)
Aug 14, 2007	6.254	6.254	5.768	5.911	1,045,991	-0.26(-4.18%)
Aug 13, 2007	6.107	6.290	5.875	6.169	1,373,347	+0.21(+3.53%)
Aug 10, 2007	5.431	6.370	5.214	5.959	1,975,761	+0.55(+10.21%)
Aug 09, 2007	5.694	5.742	5.317	5.407	1,636,782	-0.42(-7.29%)
Aug 08, 2007	5.824	5.832	5.423	5.832	1,543,805	+0.05(+0.95%)
Aug 07, 2007	6.235	6.260	5.766	5.777	1,371,410	-0.48(-7.71%)
Aug 06, 2007	5.978	6.260	5.835	6.260	1,603,853	+0.09(+1.42%)
Aug 03, 2007	6.216	6.840	6.152	6.172	1,135,094	-0.67(-9.77%)
Aug 02, 2007	7.038	7.151	6.802	6.840	646,965	-0.17(-2.42%)
Aug 01, 2007	6.783	7.056	6.728	7.010	1,047,928	+0.22(+3.24%)
Jul 31, 2007	6.851	6.964	6.747	6.790	786,430	+0.03(+0.40%)
Jul 30, 2007	6.662	6.851	6.482	6.763	770,934	+0.08(+1.13%)
Jul 27, 2007	6.935	7.008	6.684	6.687	522,995	-0.34(-4.90%)
Jul 26, 2007	7.176	7.230	6.929	7.031	842,604	-0.27(-3.64%)
Jul 25, 2007	7.460	7.591	7.176	7.297	567,547	-0.16(-2.19%)
Jul 24, 2007	7.701	7.701	7.356	7.460	602,413	-0.30(-3.90%)
Jul 23, 2007	7.739	7.869	7.559	7.762	354,474	+0.02(+0.30%)
Jul 20, 2007	7.977	7.977	7.692	7.739	743,816	-0.26(-3.19%)
Jul 19, 2007	7.973	8.077	7.888	7.994	331,230	-0.04(-0.52%)
Jul 18, 2007	7.937	8.092	7.815	8.036	517,184	+0.02(+0.28%)
Jul 17, 2007	8.011	8.144	7.897	8.013	304,112	+0.00(+0.06%)
Jul 16, 2007	8.125	8.125	7.915	8.009	383,530	-0.16(-1.93%)
Jul 13, 2007	8.188	8.210	8.049	8.166	278,931	-0.03(-0.35%)
Jul 12, 2007	8.117	8.219	8.054	8.195	691,516	+0.16(+2.01%)
Jul 11, 2007	8.065	8.186	7.967	8.033	406,774	-0.07(-0.80%)
Jul 10, 2007	8.286	8.346	8.083	8.098	577,232	-0.28(-3.30%)
Jul 09, 2007	8.291	8.380	8.210	8.374	313,797	+0.11(+1.39%)
Jul 06, 2007	8.044	8.331	8.044	8.260	445,514	+0.18(+2.29%)
Jul 05, 2007	8.213	8.221	7.899	8.075	579,169	-0.16(-1.99%)
Jul 03, 2007	8.298	8.323	8.112	8.238	104,599	-0.03(-0.32%)
Jul 02, 2007	8.081	8.308	8.008	8.265	449,388	+0.24(+2.96%)
Jun 29, 2007	8.053	8.220	7.891	8.027	561,736	-0.03(-0.32%)
Jun 28, 2007	8.090	8.173	7.899	8.053	306,049	-0.02(-0.25%)
Jun 27, 2007	7.958	8.148	7.884	8.073	366,096	+0.08(+1.05%)
Jun 26, 2007	8.043	8.094	7.804	7.990	606,287	+0.01(+0.08%)
Jun 25, 2007	8.118	8.191	7.899	7.983	732,193	-0.17(-2.03%)
Jun 22, 2007	8.358	8.358	8.149	8.149	645,028	-0.24(-2.87%)
Jun 21, 2007	8.194	8.395	8.059	8.389	604,350	+0.19(+2.28%)
Jun 20, 2007	8.645	8.645	8.188	8.202	755,438	-0.45(-5.25%)
Jun 19, 2007	8.379	8.703	8.379	8.657	459,074	+0.26(+3.07%)
Jun 18, 2007	8.586	8.586	8.260	8.399	519,121	-0.19(-2.18%)
Jun 15, 2007	8.673	8.673	8.492	8.586	774,808	+0.26(+3.16%)
Jun 14, 2007	8.350	8.469	8.260	8.323	406,774	+0.01(+0.07%)
Jun 13, 2007	8.067	8.346	8.049	8.317	526,869	+0.28(+3.54%)
Jun 12, 2007	8.191	8.191	7.817	8.033	426,144	-0.17(-2.11%)
Jun 11, 2007	8.131	8.269	8.076	8.206	356,411	-0.00(-0.01%)
Jun 08, 2007	8.071	8.237	8.024	8.207	484,255	+0.11(+1.33%)
Jun 07, 2007	8.281	8.328	8.002	8.100	674,083	-0.20(-2.47%)
Jun 06, 2007	8.480	8.480	8.170	8.305	621,783	-0.18(-2.16%)
Jun 05, 2007	8.683	8.691	8.380	8.488	612,098	-0.25(-2.82%)
Jun 04, 2007	8.723	8.770	8.459	8.734	937,518	-0.00(-0.02%)
Jun 01, 2007	8.776	8.868	8.619	8.736	1,489,569	-0.04(-0.46%)
May 31, 2007	8.828	8.900	8.700	8.776	1,200,953	-0.05(-0.58%)
May 30, 2007	8.931	8.931	8.647	8.828	815,485	-0.16(-1.74%)
May 29, 2007	8.880	9.008	8.779	8.984	397,089	+0.14(+1.60%)
May 25, 2007	8.725	8.877	8.713	8.843	408,711	+0.13(+1.44%)
May 24, 2007	8.849	8.998	8.641	8.718	768,997	-0.16(-1.77%)
May 23, 2007	8.717	8.973	8.649	8.875	1,094,416	+0.20(+2.27%)
May 22, 2007	8.534	8.768	8.460	8.678	699,264	+0.18(+2.11%)
May 21, 2007	8.376	8.589	8.328	8.499	259,560	+0.10(+1.17%)
May 18, 2007	8.194	8.564	8.169	8.401	470,696	+0.21(+2.58%)
May 17, 2007	8.196	8.311	8.092	8.189	424,207	-0.02(-0.27%)
May 16, 2007	8.054	8.212	7.969	8.212	342,852	+0.18(+2.22%)
May 15, 2007	8.198	8.405	8.031	8.033	515,247	-0.19(-2.28%)
May 14, 2007	8.154	8.254	8.121	8.220	416,459	+0.05(+0.57%)
May 11, 2007	8.063	8.183	8.018	8.173	464,885	+0.14(+1.79%)
May 10, 2007	8.355	8.355	8.006	8.030	724,445	-0.36(-4.33%)
May 09, 2007	8.178	8.410	8.116	8.393	205,324	+0.22(+2.64%)
May 08, 2007	8.191	8.301	7.928	8.178	521,058	-0.05(-0.55%)
May 07, 2007	8.312	8.323	8.174	8.223	322,707	-0.09(-1.09%)
May 04, 2007	8.319	8.417	8.177	8.313	445,514	+0.03(+0.32%)
May 03, 2007	8.105	8.342	8.105	8.286	519,121	+0.17(+2.12%)
May 02, 2007	8.175	8.309	7.938	8.115	1,261,000	-0.09(-1.14%)
May 01, 2007	8.261	8.363	8.158	8.208	563,673	-0.02(-0.24%)
Apr 30, 2007	8.474	8.621	8.183	8.228	610,161	-0.23(-2.76%)
Apr 27, 2007	8.756	8.781	8.377	8.462	730,256	-0.29(-3.36%)
Apr 26, 2007	8.761	8.833	8.570	8.756	505,562	-0.01(-0.10%)
Apr 25, 2007	8.580	8.921	8.529	8.765	898,777	+0.25(+2.90%)
Apr 24, 2007	8.771	8.771	8.425	8.518	302,175	-0.20(-2.25%)
Apr 23, 2007	8.454	8.731	8.454	8.714	639,216	+0.24(+2.80%)
Apr 20, 2007	8.570	8.656	8.363	8.477	439,703	+0.11(+1.26%)
Apr 19, 2007	8.304	8.544	8.260	8.372	612,098	+0.06(+0.66%)
Apr 18, 2007	8.376	8.570	8.287	8.316	614,035	-0.09(-1.10%)
Apr 17, 2007	8.322	8.444	8.321	8.409	391,278	+0.08(+0.94%)
Apr 16, 2007	8.139	8.450	8.128	8.330	623,720	+0.25(+3.11%)
Apr 13, 2007	7.972	8.178	7.925	8.079	1,014,999	+0.10(+1.21%)
Apr 12, 2007	7.855	8.104	7.723	7.983	532,680	+0.16(+2.05%)
Apr 11, 2007	7.847	7.910	7.655	7.823	792,241	-0.06(-0.79%)
Apr 10, 2007	7.795	8.001	7.795	7.885	683,768	+0.07(+0.87%)
Apr 09, 2007	7.808	8.122	7.808	7.817	623,720	+0.00(+0.05%)
Apr 05, 2007	7.770	7.867	7.744	7.813	553,988	+0.09(+1.14%)
Apr 04, 2007	7.750	7.859	7.674	7.725	666,335	-0.04(-0.49%)
Apr 03, 2007	7.341	7.873	7.331	7.763	2,624,663	+0.43(+5.89%)
Apr 02, 2007	7.094	7.348	7.094	7.331	579,169	+0.24(+3.34%)
Mar 30, 2007	6.944	7.140	6.930	7.094	1,020,810	+0.17(+2.42%)
Mar 29, 2007	7.049	7.049	6.840	6.926	588,854	-0.03(-0.44%)
Mar 28, 2007	7.031	7.062	6.944	6.957	885,218	-0.10(-1.48%)
Mar 27, 2007	7.212	7.212	6.925	7.061	573,358	-0.19(-2.66%)
Mar 26, 2007	7.111	7.278	7.032	7.254	389,341	+0.11(+1.55%)
Mar 23, 2007	7.275	7.336	7.025	7.143	286,679	-0.15(-2.02%)
Mar 22, 2007	7.305	7.420	7.161	7.291	451,325	+0.02(+0.22%)
Mar 21, 2007	7.063	7.292	7.032	7.275	340,915	+0.24(+3.35%)
Mar 20, 2007	6.895	7.052	6.851	7.039	224,694	+0.11(+1.66%)
Mar 19, 2007	6.861	7.027	6.861	6.924	282,805	+0.09(+1.38%)
Mar 16, 2007	6.912	6.962	6.778	6.830	1,032,432	-0.08(-1.17%)
Mar 15, 2007	6.825	6.992	6.825	6.911	282,805	+0.06(+0.90%)
Mar 14, 2007	6.879	6.963	6.815	6.849	588,854	-0.06(-0.81%)
Mar 13, 2007	7.085	7.104	6.905	6.905	373,845	-0.18(-2.53%)
Mar 12, 2007	6.984	7.086	6.969	7.085	658,587	+0.04(+0.53%)
Mar 09, 2007	7.097	7.097	6.983	7.047	625,657	+0.02(+0.26%)
Mar 08, 2007	7.228	7.228	7.003	7.028	1,086,668	-0.12(-1.70%)
Mar 07, 2007	7.349	7.349	7.124	7.150	681,831	-0.23(-3.07%)
Mar 06, 2007	7.212	7.508	7.102	7.376	652,776	+0.26(+3.69%)
Mar 05, 2007	7.118	7.251	6.963	7.114	747,690	-0.01(-0.15%)
Mar 02, 2007	7.382	7.382	7.057	7.125	846,478	-0.27(-3.64%)
Mar 01, 2007	6.969	7.434	6.763	7.394	819,359	+0.76(+11.52%)
Feb 28, 2007	6.711	6.740	6.551	6.630	602,413	-0.06(-0.94%)
Feb 27, 2007	7.093	7.110	6.687	6.693	575,295	-0.48(-6.64%)
Feb 26, 2007	7.372	7.372	7.140	7.169	598,539	-0.17(-2.37%)
Feb 23, 2007	7.560	7.560	7.311	7.343	222,757	-0.24(-3.20%)
Feb 22, 2007	7.509	7.592	7.409	7.586	492,003	+0.10(+1.36%)
Feb 21, 2007	7.372	7.484	7.372	7.484	122,032	+0.07(+0.95%)
Feb 20, 2007	7.369	7.446	7.314	7.413	251,812	+0.03(+0.43%)
Feb 16, 2007	7.492	7.518	7.323	7.381	244,064	-0.11(-1.47%)
Feb 15, 2007	7.476	7.604	7.476	7.492	156,898	+0.02(+0.21%)
Feb 14, 2007	7.362	7.529	7.331	7.476	302,175	+0.15(+2.04%)
Feb 13, 2007	7.313	7.521	7.268	7.327	220,820	+0.02(+0.23%)
Feb 12, 2007	7.357	7.357	7.167	7.310	366,096	-0.05(-0.63%)
Feb 09, 2007	7.423	7.423	7.332	7.357	668,272	-0.09(-1.15%)
Feb 08, 2007	7.375	7.728	7.375	7.442	364,159	-0.09(-1.23%)
Feb 07, 2007	7.269	7.710	7.253	7.535	453,262	+0.28(+3.84%)
Feb 06, 2007	7.425	7.425	7.138	7.256	414,522	-0.14(-1.88%)
Feb 05, 2007	7.516	7.587	7.347	7.395	246,001	-0.11(-1.53%)
Feb 02, 2007	7.599	7.665	7.461	7.510	240,190	-0.09(-1.18%)
Feb 01, 2007	7.457	7.611	7.432	7.599	331,230	+0.14(+1.90%)
Jan 31, 2007	7.336	7.521	7.298	7.457	470,696	+0.11(+1.48%)
Jan 30, 2007	7.234	7.442	7.217	7.349	501,688	+0.14(+1.95%)
Jan 29, 2007	7.064	7.318	7.064	7.208	366,096	+0.14(+1.98%)
Jan 26, 2007	6.937	7.081	6.884	7.069	373,845	+0.13(+1.88%)
Jan 25, 2007	7.117	7.143	6.849	6.938	278,931	-0.18(-2.52%)
Jan 24, 2007	7.021	7.117	6.981	7.117	125,906	+0.13(+1.93%)
Jan 23, 2007	6.843	6.982	6.827	6.982	476,507	+0.12(+1.69%)
Jan 22, 2007	6.997	6.997	6.816	6.866	387,404	-0.16(-2.26%)
Jan 19, 2007	6.895	7.045	6.786	7.025	191,765	+0.13(+1.89%)
Jan 18, 2007	6.882	6.987	6.769	6.895	710,886	-0.01(-0.19%)
Jan 17, 2007	7.031	7.032	6.881	6.908	412,585	-0.15(-2.12%)
Jan 16, 2007	7.221	7.265	7.057	7.057	296,364	-0.14(-1.92%)
Jan 12, 2007	7.189	7.266	7.128	7.196	158,835	+0.01(+0.09%)
Jan 11, 2007	6.908	7.236	6.908	7.189	437,766	+0.28(+4.07%)
Jan 10, 2007	6.825	6.919	6.799	6.908	222,757	+0.07(+1.03%)
Jan 09, 2007	6.878	6.914	6.726	6.837	311,860	-0.04(-0.59%)
Jan 08, 2007	6.841	6.909	6.704	6.878	451,325	+0.00(+0.01%)
Jan 05, 2007	7.160	7.160	6.877	6.878	391,278	-0.30(-4.21%)
Jan 04, 2007	7.111	7.234	7.022	7.180	263,434	+0.07(+0.97%)
Jan 03, 2007	7.052	7.228	7.047	7.111	267,308	+0.06(+0.84%)
Dec 29, 2006	7.197	7.290	7.050	7.052	400,963	-0.12(-1.66%)
Dec 28, 2006	7.189	7.215	7.160	7.171	242,127	+0.00(+0.01%)
Dec 27, 2006	7.176	7.228	7.150	7.171	271,182	+0.05(+0.65%)
Dec 26, 2006	7.124	7.182	7.073	7.124	238,253	-0.06(-0.81%)
Dec 22, 2006	7.305	7.305	7.158	7.182	129,780	-0.11(-1.49%)
Dec 21, 2006	7.359	7.405	7.228	7.291	166,583	-0.05(-0.62%)
Dec 20, 2006	7.346	7.486	7.305	7.337	220,820	+0.01(+0.15%)
Dec 19, 2006	7.279	7.333	7.228	7.325	110,410	+0.03(+0.47%)
Dec 18, 2006	7.292	7.485	7.259	7.291	337,041	+0.02(+0.33%)
Dec 15, 2006	7.424	7.424	7.253	7.266	577,232	-0.16(-2.12%)
Dec 14, 2006	7.447	7.512	7.418	7.424	255,686	+0.01(+0.10%)
Dec 13, 2006	7.488	7.495	7.343	7.416	360,285	-0.05(-0.62%)
Dec 12, 2006	7.692	7.693	7.375	7.462	513,310	-0.26(-3.31%)
Dec 11, 2006	7.700	7.752	7.667	7.718	118,158	+0.03(+0.34%)
Dec 08, 2006	7.636	7.744	7.604	7.692	129,780	+0.05(+0.68%)
Dec 07, 2006	7.740	7.766	7.607	7.641	338,978	-0.10(-1.27%)
Dec 06, 2006	7.610	7.764	7.610	7.739	275,057	+0.10(+1.29%)
Dec 05, 2006	7.713	7.742	7.636	7.641	234,379	-0.03(-0.40%)
Dec 04, 2006	7.499	7.717	7.467	7.672	203,387	+0.19(+2.48%)
Dec 01, 2006	7.508	7.679	7.370	7.486	579,169	-0.21(-2.78%)
Nov 30, 2006	7.604	7.745	7.604	7.700	548,176	+0.07(+0.95%)
Nov 29, 2006	7.537	7.666	7.537	7.628	286,679	+0.11(+1.48%)
Nov 28, 2006	7.473	7.588	7.444	7.517	317,671	+0.04(+0.59%)
Nov 27, 2006	7.783	7.783	7.473	7.473	441,640	-0.31(-3.97%)
Nov 24, 2006	7.744	7.795	7.710	7.782	112,347	+0.02(+0.21%)
Nov 22, 2006	7.795	7.814	7.753	7.766	201,450	-0.03(-0.35%)
Nov 21, 2006	7.808	7.808	7.759	7.793	259,560	-0.02(-0.20%)
Nov 20, 2006	7.785	7.834	7.755	7.808	569,484	+0.06(+0.83%)
Nov 17, 2006	7.752	7.777	7.677	7.744	335,104	-0.02(-0.31%)
Nov 16, 2006	7.834	7.883	7.750	7.768	677,957	-0.08(-0.97%)
Nov 15, 2006	7.795	7.896	7.769	7.844	1,121,535	+0.04(+0.46%)
Nov 14, 2006	7.625	7.821	7.625	7.808	1,348,166	+0.21(+2.77%)
Nov 13, 2006	7.522	7.628	7.511	7.598	555,925	+0.09(+1.18%)
Nov 10, 2006	7.408	7.536	7.269	7.509	672,146	+0.09(+1.18%)
Nov 09, 2006	7.679	7.679	7.390	7.421	972,384	-0.22(-2.94%)
Nov 08, 2006	7.357	7.696	7.305	7.646	991,754	+0.26(+3.50%)
Nov 07, 2006	7.408	7.584	7.387	7.387	643,091	-0.06(-0.77%)
Nov 06, 2006	7.266	7.483	7.244	7.444	519,121	+0.22(+3.00%)
Nov 03, 2006	7.674	7.743	7.133	7.228	1,586,420	-0.47(-6.16%)
Nov 02, 2006	7.615	7.741	7.576	7.702	555,925	+0.05(+0.62%)
Nov 01, 2006	7.744	7.875	7.563	7.655	575,295	-0.12(-1.55%)
Oct 31, 2006	7.844	7.871	7.664	7.775	887,155	-0.02(-0.23%)
Oct 30, 2006	7.666	7.884	7.666	7.792	586,917	+0.11(+1.44%)
Oct 27, 2006	7.744	7.873	7.651	7.682	482,318	-0.10(-1.25%)
Oct 26, 2006	7.739	7.943	7.692	7.779	904,588	-0.02(-0.21%)
Oct 25, 2006	7.666	7.857	7.666	7.796	707,012	+0.10(+1.35%)
Oct 24, 2006	7.677	7.802	7.618	7.692	799,989	-0.01(-0.14%)
Oct 23, 2006	7.576	7.847	7.463	7.703	1,435,332	+0.08(+1.05%)
Oct 20, 2006	7.795	7.795	7.575	7.623	1,661,964	-0.17(-2.21%)
Oct 19, 2006	7.692	7.912	7.692	7.795	1,683,271	+0.08(+1.00%)
Oct 18, 2006	7.770	7.836	7.677	7.718	774,808	-0.03(-0.33%)
Oct 17, 2006	7.679	7.829	7.616	7.744	1,274,559	-0.02(-0.30%)
Oct 16, 2006	7.638	7.889	7.638	7.767	902,651	+0.13(+1.70%)
Oct 13, 2006	7.622	7.774	7.584	7.638	1,247,441	+0.02(+0.21%)
Oct 12, 2006	7.266	7.628	7.266	7.622	809,674	+0.36(+4.89%)
Oct 11, 2006	7.228	7.462	7.228	7.266	1,067,298	+0.04(+0.54%)
Oct 10, 2006	7.026	7.284	7.003	7.228	780,619	+0.19(+2.64%)
Oct 09, 2006	6.961	7.052	6.921	7.042	1,199,016	+0.10(+1.37%)
Oct 06, 2006	7.070	7.073	6.946	6.946	633,405	-0.12(-1.68%)
Oct 05, 2006	7.109	7.148	7.045	7.065	710,886	-0.07(-0.94%)
Oct 04, 2006	6.918	7.154	6.918	7.132	304,112	+0.19(+2.72%)
Oct 03, 2006	6.918	6.969	6.869	6.943	276,994	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nacco Industries (NY: NC )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Nacco Industries (NY: NC )

Historical Prices

Sections

Services

Follow Us