Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.80	28.06	25.21	25.88	3,622,975	-3.17(-10.92%)
Sep 27, 2018	28.96	29.45	28.81	29.06	289,853	+0.19(+0.67%)
Sep 26, 2018	29.35	29.49	28.83	28.86	362,013	-0.44(-1.51%)
Sep 25, 2018	29.41	29.55	29.14	29.31	315,118	-0.01(-0.03%)
Sep 24, 2018	29.40	29.51	28.91	29.31	299,533	-0.05(-0.19%)
Sep 21, 2018	29.56	29.74	29.06	29.37	647,726	-0.16(-0.53%)
Sep 20, 2018	29.27	29.77	29.27	29.52	419,712	+0.54(+1.88%)
Sep 19, 2018	29.24	29.66	28.78	28.98	421,089	-0.30(-1.01%)
Sep 18, 2018	29.25	29.69	29.25	29.27	460,695	+0.08(+0.27%)
Sep 17, 2018	29.69	29.89	29.12	29.20	463,531	-0.45(-1.52%)
Sep 14, 2018	29.27	29.91	29.27	29.65	512,885	+0.49(+1.68%)
Sep 13, 2018	29.10	29.29	28.74	29.16	431,630	+0.13(+0.46%)
Sep 12, 2018	29.19	29.31	28.70	29.03	476,317	-0.16(-0.53%)
Sep 11, 2018	29.14	29.52	29.06	29.18	318,278	-0.09(-0.32%)
Sep 10, 2018	29.38	29.63	28.96	29.27	361,868	+0.05(+0.19%)
Sep 07, 2018	28.80	29.71	28.51	29.22	564,045	+0.99(+3.50%)
Sep 06, 2018	28.79	28.99	27.90	28.23	542,848	-0.55(-1.92%)
Sep 05, 2018	29.49	29.81	28.75	28.78	541,218	-0.68(-2.32%)
Sep 04, 2018	29.36	29.83	29.00	29.47	389,679	+0.08(+0.26%)
Aug 31, 2018		29.39	29.39	29.39	0	-0.18(-0.61%)
Aug 30, 2018	29.47	29.72	29.29	29.57	524,381	+0.11(+0.36%)
Aug 29, 2018	29.55	29.55	28.99	29.46	427,115	+0.06(+0.21%)
Aug 28, 2018	29.92	30.04	29.24	29.40	571,921	-0.44(-1.47%)
Aug 27, 2018	30.11	30.36	29.74	29.84	508,659	-0.10(-0.33%)
Aug 24, 2018	30.02	30.19	29.84	29.94	356,764	+0.10(+0.33%)
Aug 23, 2018	29.96	30.28	29.65	29.84	395,982	-0.12(-0.41%)
Aug 22, 2018	29.93	30.11	29.49	29.96	422,979	+0.11(+0.36%)
Aug 21, 2018	29.33	30.15	29.33	29.85	614,228	+0.58(+1.99%)
Aug 20, 2018	29.09	29.45	28.99	29.27	620,971	+0.25(+0.85%)
Aug 17, 2018	28.46	29.18	28.37	29.03	662,581	+0.64(+2.24%)
Aug 16, 2018	28.17	28.51	28.02	28.39	420,020	+0.36(+1.29%)
Aug 15, 2018	28.10	28.45	27.80	28.03	497,823	-0.27(-0.95%)
Aug 14, 2018	27.97	28.58	27.85	28.30	632,096	+0.51(+1.82%)
Aug 13, 2018	27.56	28.01	27.32	27.79	421,992	+0.21(+0.78%)
Aug 10, 2018	27.41	27.61	27.05	27.57	488,629	+0.04(+0.14%)
Aug 09, 2018	27.41	27.90	27.41	27.54	410,650	+0.07(+0.25%)
Aug 08, 2018	27.24	27.80	26.98	27.47	592,080	+0.13(+0.48%)
Aug 07, 2018	28.32	28.59	27.33	27.34	751,228	-0.84(-3.00%)
Aug 06, 2018	28.39	29.07	26.55	28.18	1,745,888	+0.10(+0.36%)
Aug 03, 2018	28.30	28.70	26.65	28.08	1,585,114	+0.54(+1.95%)
Aug 02, 2018	27.57	27.61	26.50	27.54	1,013,246	-0.15(-0.55%)
Aug 01, 2018	27.17	28.00	27.12	27.70	1,334,986	+0.68(+2.53%)
Jul 31, 2018	25.71	27.31	25.11	27.01	1,698,250	+1.42(+5.55%)
Jul 30, 2018	26.86	26.86	25.13	25.59	2,854,986	+1.82(+7.65%)
Jul 27, 2018	23.79	24.07	23.56	23.78	407,842	+0.08(+0.36%)
Jul 26, 2018	23.10	24.07	23.10	23.69	418,007	+0.60(+2.59%)
Jul 25, 2018	23.60	23.75	22.94	23.09	616,542	-0.62(-2.62%)
Jul 24, 2018	23.89	24.20	23.61	23.71	361,856	-0.03(-0.13%)
Jul 23, 2018	23.94	24.01	23.58	23.75	282,952	-0.28(-1.15%)
Jul 20, 2018	24.34	24.36	23.78	24.02	328,868	-0.40(-1.63%)
Jul 19, 2018	24.29	24.61	24.09	24.42	467,301	-0.08(-0.31%)
Jul 18, 2018	23.78	24.57	23.78	24.50	455,095	+0.80(+3.37%)
Jul 17, 2018	23.28	23.78	23.28	23.70	315,870	+0.28(+1.21%)
Jul 16, 2018	23.55	23.81	23.10	23.41	508,647	-0.13(-0.55%)
Jul 13, 2018	23.18	23.77	23.12	23.55	286,809	+0.35(+1.49%)
Jul 12, 2018	23.51	23.51	23.05	23.20	298,262	-0.15(-0.62%)
Jul 11, 2018	24.07	24.19	23.33	23.35	463,787	-1.01(-4.16%)
Jul 10, 2018	24.31	24.83	24.17	24.36	579,799	+0.13(+0.54%)
Jul 09, 2018	23.36	24.26	23.36	24.23	509,003	+1.08(+4.68%)
Jul 06, 2018	23.29	23.38	22.99	23.15	427,919	-0.15(-0.63%)
Jul 05, 2018	23.36	23.69	23.10	23.29	411,308	+0.18(+0.76%)
Jul 03, 2018		23.12	23.12	23.12	0	-0.26(-1.12%)
Jul 02, 2018	23.22	23.50	22.92	23.38	337,177	-0.15(-0.65%)
Jun 29, 2018	23.54	23.65	23.18	23.53	440,264	+0.16(+0.69%)
Jun 28, 2018	23.08	23.41	22.87	23.37	401,579	+0.18(+0.79%)
Jun 27, 2018	23.31	23.55	23.07	23.18	651,779	-0.08(-0.33%)
Jun 26, 2018	23.26	23.37	22.91	23.26	618,414	+0.00(+0.00%)
Jun 25, 2018	24.00	24.00	22.79	23.26	1,020,130	-0.95(-3.93%)
Jun 22, 2018	24.73	24.77	24.14	24.21	1,264,197	-0.28(-1.16%)
Jun 21, 2018	25.73	25.79	24.34	24.50	586,513	-1.30(-5.06%)
Jun 20, 2018	25.96	25.99	25.53	25.80	417,216	-0.05(-0.21%)
Jun 19, 2018	25.74	25.99	24.87	25.86	608,730	-0.23(-0.88%)
Jun 18, 2018	26.65	26.90	26.00	26.09	407,424	-0.74(-2.75%)
Jun 15, 2018		27.19	26.67	26.82	656,864	-0.37(-1.35%)
Jun 14, 2018	27.18	27.38	26.92	27.19	301,014	+0.05(+0.20%)
Jun 13, 2018	27.27	27.43	26.97	27.14	431,118	-0.12(-0.45%)
Jun 12, 2018	27.03	27.68	27.01	27.26	317,004	+0.23(+0.85%)
Jun 11, 2018	26.97	27.28	26.95	27.03	291,466	+0.01(+0.03%)
Jun 08, 2018	26.91	27.15	26.75	27.02	256,478	+0.00(+0.00%)
Jun 07, 2018	26.97	27.27	26.75	27.02	292,836	+0.12(+0.46%)
Jun 06, 2018		26.90	26.38	26.90	370,832	+0.21(+0.78%)
Jun 05, 2018	26.20	26.98	26.15	26.69	480,789	+0.54(+2.05%)
Jun 04, 2018	27.34	27.61	26.04	26.15	377,044	-0.95(-3.51%)
Jun 01, 2018	26.88	27.35	26.75	27.11	358,807	+0.39(+1.47%)
May 31, 2018	27.64	27.71	26.68	26.71	634,673	-0.91(-3.31%)
May 30, 2018	27.55	28.04	27.42	27.63	419,804	+0.33(+1.22%)
May 29, 2018	26.93	27.70	26.93	27.30	434,170	+0.09(+0.33%)
May 25, 2018		27.20	27.20	27.20	0	+0.07(+0.25%)
May 24, 2018	26.91	27.48	26.86	27.14	294,517	+0.12(+0.45%)
May 23, 2018	27.13	27.31	26.71	27.02	379,680	-0.26(-0.94%)
May 22, 2018	27.99	28.09	27.23	27.27	383,736	-0.61(-2.17%)
May 21, 2018	27.87	28.38	27.79	27.88	555,316	+0.14(+0.52%)
May 18, 2018	27.46	27.82	27.17	27.73	651,981	+0.34(+1.24%)
May 17, 2018	26.71	27.45	26.67	27.39	648,846	+0.73(+2.75%)
May 16, 2018	26.74	27.15	26.52	26.66	541,366	+0.02(+0.09%)
May 15, 2018	26.33	26.73	26.25	26.64	426,436	+0.16(+0.60%)
May 14, 2018	26.52	26.89	26.35	26.48	502,408	-0.03(-0.11%)
May 11, 2018	26.60	26.79	26.32	26.51	560,005	+0.07(+0.26%)
May 10, 2018	26.44	26.90	26.23	26.44	495,202	+0.09(+0.34%)
May 09, 2018	26.68	26.70	25.64	26.35	948,489	-0.12(-0.46%)
May 08, 2018	26.21	26.74	25.96	26.47	720,892	+0.28(+1.07%)
May 07, 2018	26.09	26.51	25.95	26.19	678,662	+0.29(+1.11%)
May 04, 2018	25.53	27.23	25.34	25.90	1,479,656	+1.07(+4.33%)
May 03, 2018	23.90	24.91	23.19	24.83	1,081,683	+0.73(+3.05%)
May 02, 2018	23.49	24.44	23.46	24.10	574,000	+0.65(+2.78%)
May 01, 2018	23.34	23.53	22.90	23.44	405,424	-0.02(-0.06%)
Apr 30, 2018	23.75	24.22	23.44	23.46	697,682	-0.26(-1.08%)
Apr 27, 2018	22.70	23.81	22.46	23.72	529,921	+1.07(+4.74%)
Apr 26, 2018	22.67	22.79	22.26	22.64	371,501	+0.14(+0.64%)
Apr 25, 2018	22.90	23.10	22.39	22.50	452,673	-0.64(-2.78%)
Apr 24, 2018	23.75	24.02	23.02	23.14	780,903	-0.25(-1.07%)
Apr 23, 2018	23.54	23.74	23.10	23.39	305,161	-0.18(-0.77%)
Apr 20, 2018	23.97	24.12	23.44	23.57	397,574	-0.41(-1.70%)
Apr 19, 2018	24.12	24.31	23.63	23.98	410,486	-0.32(-1.31%)
Apr 18, 2018	23.78	24.66	23.69	24.30	528,747	+0.67(+2.85%)
Apr 17, 2018	23.92	23.92	23.41	23.63	341,929	-0.07(-0.29%)
Apr 16, 2018	23.38	23.86	23.02	23.69	287,399	+0.46(+1.99%)
Apr 13, 2018	23.51	23.51	23.01	23.23	268,053	-0.06(-0.26%)
Apr 12, 2018	23.36	23.75	23.27	23.29	386,414	+0.09(+0.39%)
Apr 11, 2018	23.12	23.41	22.92	23.20	221,157	-0.17(-0.74%)
Apr 10, 2018	22.65	23.60	22.62	23.38	435,292	+1.14(+5.14%)
Apr 09, 2018	22.59	22.83	22.23	22.23	280,689	-0.22(-0.98%)
Apr 06, 2018	23.23	23.55	22.08	22.45	551,273	-1.04(-4.41%)
Apr 05, 2018	23.63	23.82	23.20	23.49	418,275	+0.11(+0.49%)
Apr 04, 2018	22.15	23.48	21.85	23.38	849,184	+0.70(+3.07%)
Apr 03, 2018	22.20	22.75	21.96	22.68	479,028	+0.57(+2.57%)
Apr 02, 2018	23.08	23.15	21.83	22.11	585,743	-1.04(-4.48%)
Mar 29, 2018		23.15	23.15	23.15	0	+0.81(+3.62%)
Mar 28, 2018	21.88	22.71	21.82	22.34	776,332	+0.45(+2.04%)
Mar 27, 2018	23.23	23.23	21.53	21.89	1,100,818	-1.30(-5.61%)
Mar 26, 2018	22.91	23.32	22.06	23.20	531,072	+0.68(+3.02%)
Mar 23, 2018	23.32	23.82	22.51	22.51	437,209	-0.76(-3.25%)
Mar 22, 2018	23.51	23.89	23.26	23.27	457,805	-0.57(-2.41%)
Mar 21, 2018	23.87	24.16	23.67	23.85	333,366	-0.08(-0.35%)
Mar 20, 2018	23.88	24.08	23.52	23.93	444,402	+0.13(+0.54%)
Mar 19, 2018	24.18	24.18	23.51	23.80	575,865	-0.41(-1.69%)
Mar 16, 2018	23.43	24.37	23.35	24.21	1,092,693	+0.76(+3.23%)
Mar 15, 2018	23.69	23.98	23.20	23.45	434,454	-0.19(-0.80%)
Mar 14, 2018	23.62	24.00	23.17	23.64	543,647	+0.18(+0.77%)
Mar 13, 2018	23.57	24.21	23.35	23.46	676,649	-0.01(-0.03%)
Mar 12, 2018	22.97	23.79	22.93	23.47	828,398	+0.49(+2.14%)
Mar 09, 2018	22.39	23.03	22.17	22.98	603,342	+0.89(+4.01%)
Mar 08, 2018	21.63	22.25	21.42	22.09	914,430	+0.51(+2.35%)
Mar 07, 2018			21.10	21.58	1,142,933	-0.21(-0.96%)
Mar 06, 2018	21.55	22.06	21.36	21.79	1,275,776	+0.37(+1.74%)
Mar 05, 2018	22.35	22.35	21.17	21.42	922,440	-1.12(-4.96%)
Mar 02, 2018	21.34	22.69	21.05	22.54	983,185	+0.94(+4.35%)
Mar 01, 2018	21.20	22.00	20.91	21.60	1,134,901	+0.35(+1.65%)
Feb 28, 2018	22.29	22.43	21.20	21.25	1,046,849	-0.90(-4.07%)
Feb 27, 2018	22.54	23.00	22.14	22.15	567,930	-0.46(-2.04%)
Feb 26, 2018	22.79	22.79	21.95	22.61	838,315	-0.04(-0.16%)
Feb 23, 2018	22.40	23.43	21.81	22.65	1,590,388	+1.67(+7.95%)
Feb 22, 2018			20.88	20.98	815,737	-0.30(-1.40%)
Feb 21, 2018	21.23	21.87	21.01	21.28	626,978	+0.04(+0.21%)
Feb 20, 2018	20.94	22.22	20.68	21.23	1,463,748	+0.25(+1.17%)
Feb 16, 2018		20.99	20.99	20.99	0	-0.32(-1.50%)
Feb 15, 2018	24.65	24.65	21.16	21.31	3,343,192	-3.33(-13.52%)
Feb 14, 2018	23.10	24.68	22.98	24.64	975,097	+1.42(+6.10%)
Feb 13, 2018	22.72	23.64	22.53	23.22	812,613	+0.38(+1.66%)
Feb 12, 2018	23.41	23.41	22.60	22.84	804,452	-0.24(-1.03%)
Feb 09, 2018	23.68	23.73	21.27	23.08	1,569,489	-0.23(-0.99%)
Feb 08, 2018	23.60	24.52	23.28	23.31	960,706	+0.16(+0.71%)
Feb 07, 2018	24.77	24.77	22.99	23.15	1,181,393	-1.68(-6.78%)
Feb 06, 2018	21.65	25.15	21.61	24.83	1,584,969	+2.26(+10.00%)
Feb 05, 2018	24.14	24.17	22.35	22.57	1,261,870	-1.71(-7.06%)
Feb 02, 2018	26.99	27.31	24.27	24.29	1,665,826	-3.05(-11.17%)
Feb 01, 2018	28.46	28.53	27.00	27.34	803,911	-1.42(-4.92%)
Jan 31, 2018	28.01	28.94	28.01	28.76	1,006,346	+0.95(+3.43%)
Jan 30, 2018	27.68	27.95	27.42	27.80	440,499	-0.21(-0.74%)
Jan 29, 2018	28.68	29.11	27.94	28.01	554,186	-0.76(-2.64%)
Jan 26, 2018	29.32	29.35	28.66	28.77	237,572	-0.25(-0.87%)
Jan 25, 2018	28.82	29.12	28.47	29.03	472,100	+0.49(+1.72%)
Jan 24, 2018	29.18	29.49	28.25	28.54	572,569	-0.62(-2.12%)
Jan 23, 2018	29.21	29.33	28.63	29.15	468,811	-0.07(-0.26%)
Jan 22, 2018	28.51	29.24	28.01	29.23	450,006	+0.74(+2.59%)
Jan 19, 2018	29.03	29.22	27.64	28.49	822,144	-0.54(-1.87%)
Jan 18, 2018	29.62	29.78	28.91	29.03	467,276	-0.75(-2.50%)
Jan 17, 2018	29.81	29.90	29.21	29.78	398,882	+0.00(+0.00%)
Jan 16, 2018	31.29	31.45	29.27	29.78	1,000,300	-1.40(-4.49%)
Jan 12, 2018		31.18	31.18	31.18	0	+0.39(+1.28%)
Jan 11, 2018	29.74	30.84	29.43	30.79	897,545	+1.18(+3.98%)
Jan 10, 2018		29.80		29.61	487,713	+0.01(+0.05%)
Jan 09, 2018	29.53	29.76	29.35	29.59	524,255	+0.10(+0.35%)
Jan 08, 2018	29.06	29.57	28.78	29.49	503,565	+0.43(+1.49%)
Jan 05, 2018	29.04	29.14	28.61	29.06	287,662	+0.14(+0.49%)
Jan 04, 2018	28.77	29.09	28.60	28.92	488,983	+0.37(+1.31%)
Jan 03, 2018	29.17	29.72	28.23	28.54	649,610	-0.58(-2.00%)
Jan 02, 2018	28.22	29.25	28.08	29.12	527,559	+1.22(+4.38%)
Dec 29, 2017		27.90	27.90	27.90	0	-0.58(-2.04%)
Dec 28, 2017	28.31	28.71	27.98	28.48	508,107	+0.22(+0.79%)
Dec 27, 2017	28.24	28.38	28.05	28.26	350,147	+0.09(+0.32%)
Dec 26, 2017	28.35	28.50	28.01	28.17	416,123	-0.37(-1.31%)
Dec 22, 2017	29.50	29.63	28.15	28.54	721,837	-1.02(-3.45%)
Dec 21, 2017	29.51	29.73	29.19	29.56	672,697	+0.10(+0.35%)
Dec 20, 2017	29.39	29.76	29.11	29.46	811,587	+0.42(+1.44%)
Dec 19, 2017	28.85	29.46	28.75	29.04	654,348	+0.00(+0.00%)
Dec 18, 2017	29.75	29.80	28.77	29.04	596,056	-0.40(-1.37%)
Dec 15, 2017	28.90	29.76	28.63	29.44	1,614,989	+0.95(+3.35%)
Dec 14, 2017	28.31	29.17	28.25	28.49	870,605	+0.17(+0.61%)
Dec 13, 2017	27.08	28.41	27.06	28.32	782,180	+1.22(+4.51%)
Dec 12, 2017	26.96	27.29	26.83	27.10	568,293	+0.12(+0.44%)
Dec 11, 2017	27.28	27.86	26.87	26.98	575,244	-0.37(-1.36%)
Dec 08, 2017	28.13	28.30	27.21	27.35	742,270	+0.00(+0.00%)
Dec 07, 2017	27.26	28.24	27.26		457,977	+0.00(+0.00%)
Dec 06, 2017	27.75	28.12	27.05	27.22	681,862	-0.58(-2.09%)
Dec 05, 2017	27.72	28.25	27.62	27.80	634,869	+0.12(+0.43%)
Dec 04, 2017	29.04	29.31	27.68	27.69	689,511	-1.03(-3.58%)
Dec 01, 2017	29.48	29.66	28.56	28.71	565,278	-0.77(-2.60%)
Nov 30, 2017	28.72	29.73	28.54	29.48	909,167	+1.06(+3.72%)
Nov 29, 2017	29.44	29.44	28.19	28.42	849,964	-1.02(-3.45%)
Nov 28, 2017	29.10	29.47	28.79	29.44	817,639	+0.27(+0.93%)
Nov 27, 2017	29.28	29.51	28.79	29.17	648,975	-0.12(-0.40%)
Nov 24, 2017	29.46	29.76	29.14	29.28	476,174	-0.01(-0.03%)
Nov 22, 2017	28.53	29.46	28.22	29.29	672,025	+0.75(+2.63%)
Nov 21, 2017	28.56	28.71	28.11	28.54	740,128	+0.04(+0.13%)
Nov 20, 2017	29.38	29.46	27.72	28.50	1,565,475	-1.00(-3.39%)
Nov 17, 2017	30.04	30.26	29.35	29.51	687,982	-0.57(-1.89%)
Nov 16, 2017	29.42	30.20	29.37	30.07	929,437	+0.85(+2.90%)
Nov 15, 2017	29.40	30.01	28.89	29.23	489,777	-0.62(-2.07%)
Nov 14, 2017	30.19	30.45	29.31	29.84	753,021	-0.74(-2.43%)
Nov 13, 2017	31.27	31.32	30.32	30.59	563,199	-0.80(-2.56%)
Nov 10, 2017	32.08	32.24	30.96	31.39	580,400	-0.61(-1.91%)
Nov 09, 2017	30.85	32.29	30.07	32.00	1,079,379	+1.62(+5.33%)
Nov 08, 2017	30.24	30.47	29.54	30.38	698,200	-0.02(-0.07%)
Nov 07, 2017	30.45	30.51	30.16	30.40	433,482	+0.10(+0.34%)
Nov 06, 2017	30.07	30.46	29.80	30.30	375,028	+0.23(+0.76%)
Nov 03, 2017	29.28	30.18	29.05	30.07	474,864	+0.79(+2.69%)
Nov 02, 2017	29.21	29.96	29.09	29.28	427,141	+0.12(+0.40%)
Nov 01, 2017	29.82	30.40	28.70	29.17	466,502	-0.21(-0.73%)
Oct 31, 2017	28.42	29.55	28.41	29.38	718,356	+1.10(+3.91%)
Oct 30, 2017	28.46	28.63	27.88	28.28	465,388	-0.21(-0.72%)
Oct 27, 2017	28.41	28.77	28.03	28.48	379,587	+0.20(+0.70%)
Oct 26, 2017	28.56	28.78	28.26	28.28	405,206	-0.01(-0.05%)
Oct 25, 2017	29.26	29.39	27.83	28.30	625,873	-0.96(-3.30%)
Oct 24, 2017	29.59	29.83	29.16	29.26	667,674	-0.03(-0.10%)
Oct 23, 2017	29.63	29.69	29.16	29.29	1,109,780	-0.13(-0.43%)
Oct 20, 2017	28.89	29.82	28.49	29.42	1,475,450	+1.51(+5.41%)
Oct 19, 2017	27.84	27.98	27.27	27.91	515,714	-0.18(-0.63%)
Oct 18, 2017	27.25	28.34	27.00	28.08	948,575	+1.02(+3.75%)
Oct 17, 2017	27.52	27.58	27.02	27.07	431,731	-0.34(-1.24%)
Oct 16, 2017	26.95	27.46	26.72	27.41	584,072	+0.60(+2.22%)
Oct 13, 2017	27.17	27.21	26.77	26.81	359,679	-0.14(-0.52%)
Oct 12, 2017	26.40	27.30	26.36	26.95	587,159	+0.50(+1.89%)
Oct 11, 2017	26.14	26.49	26.14	26.45	609,265	+0.27(+1.04%)
Oct 10, 2017	26.11	26.48	25.93	26.18	334,611	+0.25(+0.97%)
Oct 09, 2017	25.70	25.95	25.42	25.93	460,610	+0.23(+0.89%)
Oct 06, 2017	25.46	25.85	25.11	25.70	655,248	+0.12(+0.46%)
Oct 05, 2017	25.56	26.03	25.51	25.58	805,100	+0.07(+0.29%)
Oct 04, 2017	25.41	25.71	25.08	25.51	483,654	+0.04(+0.17%)
Oct 03, 2017	25.34	25.61	24.97	25.46	952,525	+0.33(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Triton International Ltd (NY: TRTN )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Triton International Ltd (NY: TRTN )

Historical Prices

Sections

Services

Follow Us