Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.96 -0.08 (-0.66%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.539 8.539 8.403 8.471 120,186 +0.00(+0.05%)
Sep 27, 2018 8.358 8.467 8.358 8.467 81,589 +0.09(+1.02%)
Sep 26, 2018 8.444 8.554 8.340 8.381 93,944 -0.07(-0.80%)
Sep 25, 2018 8.544 8.589 8.444 8.449 137,625 -0.09(-1.11%)
Sep 24, 2018 8.236 8.548 8.078 8.544 600,546 +0.29(+3.56%)
Sep 21, 2018 8.485 8.489 8.132 8.250 193,006 -0.10(-1.19%)
Sep 20, 2018 8.331 8.467 8.200 8.349 267,734 +0.18(+2.16%)
Sep 19, 2018 8.074 8.309 7.956 8.173 400,182 -0.05(-0.60%)
Sep 18, 2018 8.322 8.358 8.132 8.223 523,678 -0.18(-2.15%)
Sep 17, 2018 8.598 8.620 8.403 8.403 140,821 -0.16(-1.90%)
Sep 14, 2018 8.589 8.629 8.562 8.566 96,060 -0.02(-0.21%)
Sep 13, 2018 8.629 8.629 8.584 8.584 103,783 -0.04(-0.46%)
Sep 12, 2018 8.714 8.714 8.607 8.624 81,607 -0.09(-1.04%)
Sep 11, 2018 8.781 8.799 8.696 8.714 80,853 +0.01(+0.11%)
Sep 10, 2018 8.759 8.759 8.696 8.705 71,153 -0.05(-0.57%)
Sep 07, 2018 8.772 8.777 8.741 8.754 104,054 +0.02(+0.20%)
Sep 06, 2018 8.750 8.767 8.714 8.737 83,993 -0.00(-0.05%)
Sep 05, 2018 8.768 8.795 8.719 8.741 49,686 -0.03(-0.31%)
Sep 04, 2018 8.777 8.783 8.714 8.768 51,980 +0.04(+0.51%)
Aug 31, 2018 8.723 8.723 8.723 0 +0.03(+0.36%)
Aug 30, 2018 8.701 8.711 8.643 8.692 39,943 +0.01(+0.15%)
Aug 29, 2018 8.737 8.737 8.678 8.678 57,520 +0.01(+0.08%)
Aug 28, 2018 8.701 8.721 8.647 8.672 44,313 -0.02(-0.23%)
Aug 27, 2018 8.625 8.740 8.625 8.692 56,334 +0.08(+0.99%)
Aug 24, 2018 8.714 8.714 8.607 8.607 66,236 -0.06(-0.72%)
Aug 23, 2018 8.634 8.732 8.598 8.669 164,146 +0.04(+0.52%)
Aug 22, 2018 8.602 8.647 8.560 8.625 82,970 +0.06(+0.70%)
Aug 21, 2018 8.669 8.714 8.513 8.564 428,760 -0.12(-1.41%)
Aug 20, 2018 8.866 8.866 8.687 8.687 127,270 -0.12(-1.37%)
Aug 17, 2018 8.768 8.826 8.768 8.808 22,824 -0.05(-0.61%)
Aug 16, 2018 8.750 8.880 8.723 8.862 115,603 +0.05(+0.61%)
Aug 15, 2018 8.861 8.861 8.720 8.808 93,219 -0.04(-0.40%)
Aug 14, 2018 8.782 8.843 8.782 8.843 65,354 +0.05(+0.60%)
Aug 13, 2018 8.715 8.790 8.715 8.790 75,445 +0.08(+0.86%)
Aug 10, 2018 8.755 8.755 8.680 8.715 57,896 -0.00(-0.05%)
Aug 09, 2018 8.755 8.755 8.627 8.720 51,808 -0.03(-0.35%)
Aug 08, 2018 8.733 8.751 8.689 8.751 85,543 +0.05(+0.61%)
Aug 07, 2018 8.636 8.720 8.627 8.697 119,539 +0.08(+0.95%)
Aug 06, 2018 8.503 8.631 8.503 8.616 180,586 +0.13(+1.48%)
Aug 03, 2018 8.512 8.525 8.454 8.490 79,833 +0.01(+0.16%)
Aug 02, 2018 8.401 8.485 8.401 8.476 80,238 +0.03(+0.37%)
Aug 01, 2018 8.481 8.490 8.406 8.445 92,032 -0.02(-0.21%)
Jul 31, 2018 8.410 8.481 8.346 8.463 233,753 +0.05(+0.63%)
Jul 30, 2018 8.560 8.560 8.313 8.410 235,300 -0.13(-1.55%)
Jul 27, 2018 8.543 8.589 8.499 8.543 36,863 +0.01(+0.16%)
Jul 26, 2018 8.613 8.613 8.529 8.529 88,619 -0.07(-0.77%)
Jul 25, 2018 8.507 8.692 8.507 8.596 118,431 +0.05(+0.62%)
Jul 24, 2018 8.481 8.600 8.481 8.543 137,200 +0.05(+0.62%)
Jul 23, 2018 8.468 8.534 8.463 8.490 127,258 -0.04(-0.52%)
Jul 20, 2018 8.653 8.445 8.534 415,011 -0.06(-0.67%)
Jul 19, 2018 9.149 9.149 8.388 8.591 806,675 -0.56(-6.09%)
Jul 18, 2018 9.197 9.197 9.144 9.149 23,423 +0.00(+0.05%)
Jul 17, 2018 9.210 9.215 9.113 9.144 40,780 -0.08(-0.82%)
Jul 16, 2018 9.228 9.228 9.162 9.219 75,020 +0.06(+0.63%)
Jul 13, 2018 9.171 9.188 9.101 9.162 82,246 +0.07(+0.77%)
Jul 12, 2018 9.171 9.171 9.058 9.092 54,976 +0.07(+0.78%)
Jul 11, 2018 9.206 9.206 9.022 9.022 47,099 -0.11(-1.20%)
Jul 10, 2018 9.219 9.219 9.106 9.131 27,263 +0.01(+0.14%)
Jul 09, 2018 9.153 9.236 9.118 9.118 98,993 -0.06(-0.67%)
Jul 06, 2018 9.236 9.236 9.179 9.179 43,471 -0.05(-0.52%)
Jul 05, 2018 9.004 9.236 9.004 9.227 79,164 +0.12(+1.37%)
Jul 03, 2018 9.103 9.103 9.103 0 +0.10(+1.09%)
Jul 02, 2018 8.974 9.018 8.974 9.004 27,518 -0.02(-0.19%)
Jun 29, 2018 8.987 9.035 8.956 9.022 56,324 +0.04(+0.44%)
Jun 28, 2018 9.122 9.122 8.952 8.982 81,460 -0.05(-0.58%)
Jun 27, 2018 9.026 9.074 8.991 9.035 63,682 +0.01(+0.10%)
Jun 26, 2018 9.035 9.035 8.969 9.026 48,463 +0.07(+0.83%)
Jun 25, 2018 9.127 9.127 8.934 8.952 95,711 -0.14(-1.49%)
Jun 22, 2018 9.153 9.153 9.087 9.087 89,248 -0.07(-0.72%)
Jun 21, 2018 9.245 9.245 9.114 9.153 45,312 -0.02(-0.19%)
Jun 20, 2018 9.171 9.171 9.171 98,420 +0.00(+0.00%)
Jun 19, 2018 9.241 9.241 9.171 9.171 123,394 -0.06(-0.66%)
Jun 18, 2018 9.389 9.389 9.232 9.232 124,114 -0.08(-0.89%)
Jun 15, 2018 9.293 9.293 9.315 70,023 +0.02(+0.23%)
Jun 14, 2018 9.278 9.311 9.241 9.293 47,536 -0.05(-0.51%)
Jun 13, 2018 9.324 9.363 9.181 9.341 193,797 +0.04(+0.47%)
Jun 12, 2018 9.263 9.324 9.263 9.298 75,696 -0.01(-0.09%)
Jun 11, 2018 9.328 9.328 9.280 9.306 110,746 +0.03(+0.28%)
Jun 08, 2018 9.302 9.302 9.248 9.280 65,339 -0.02(-0.19%)
Jun 07, 2018 9.259 9.306 9.259 9.298 60,391 +0.04(+0.42%)
Jun 06, 2018 9.250 9.259 29,301 +0.01(+0.09%)
Jun 05, 2018 9.233 9.363 9.233 9.250 200,580 -0.00(-0.05%)
Jun 04, 2018 9.293 9.293 9.240 9.254 88,368 +0.00(+0.00%)
Jun 01, 2018 9.254 9.263 9.241 9.254 22,906 +0.02(+0.26%)
May 31, 2018 9.315 9.315 9.215 9.230 71,769 -0.02(-0.21%)
May 30, 2018 9.172 9.261 9.172 9.250 120,115 +0.04(+0.42%)
May 29, 2018 9.324 9.324 9.185 9.211 105,770 -0.02(-0.19%)
May 25, 2018 9.228 9.228 9.228 0 +0.01(+0.15%)
May 24, 2018 9.168 9.231 9.150 9.214 47,342 +0.03(+0.37%)
May 23, 2018 9.168 9.206 9.168 9.181 42,899 -0.05(-0.52%)
May 22, 2018 9.272 9.285 9.207 9.228 168,695 -0.05(-0.51%)
May 21, 2018 9.319 9.324 9.246 9.276 91,999 +0.03(+0.33%)
May 18, 2018 9.207 9.280 9.203 9.246 125,531 +0.06(+0.70%)
May 17, 2018 9.155 9.201 9.155 9.181 50,630 +0.03(+0.28%)
May 16, 2018 9.216 9.245 9.155 9.155 95,195 -0.01(-0.09%)
May 15, 2018 9.220 9.220 9.113 9.164 70,148 -0.05(-0.51%)
May 14, 2018 9.130 9.284 9.104 9.211 194,030 +0.09(+1.04%)
May 11, 2018 9.121 9.132 9.057 9.117 82,244 +0.11(+1.19%)
May 10, 2018 9.113 9.113 8.997 9.010 111,443 -0.02(-0.19%)
May 09, 2018 8.975 9.027 8.975 9.027 29,855 +0.05(+0.53%)
May 08, 2018 8.954 9.035 8.954 8.980 57,721 -0.05(-0.52%)
May 07, 2018 9.057 9.057 8.954 9.027 236,928 +0.03(+0.29%)
May 04, 2018 9.014 9.121 8.984 9.001 125,070 -0.05(-0.57%)
May 03, 2018 9.074 9.095 9.052 9.052 54,560 -0.01(-0.14%)
May 02, 2018 9.003 9.095 8.997 9.065 82,589 +0.05(+0.57%)
May 01, 2018 8.983 9.031 8.932 9.014 59,592 +0.06(+0.62%)
Apr 30, 2018 9.018 9.046 8.958 8.958 63,725 -0.05(-0.57%)
Apr 27, 2018 8.876 9.010 8.876 9.010 79,272 +0.05(+0.57%)
Apr 26, 2018 9.022 9.022 8.928 8.958 94,923 +0.04(+0.43%)
Apr 25, 2018 8.947 8.947 8.889 8.919 29,632 +0.00(+0.05%)
Apr 24, 2018 9.018 9.040 8.911 8.915 165,519 -0.07(-0.81%)
Apr 23, 2018 8.992 9.018 8.890 8.988 64,967 +0.06(+0.72%)
Apr 20, 2018 8.954 8.954 8.855 8.924 40,551 +0.06(+0.68%)
Apr 19, 2018 9.057 9.057 8.812 8.864 136,914 -0.19(-2.13%)
Apr 18, 2018 9.040 9.057 8.971 9.057 45,646 +0.02(+0.19%)
Apr 17, 2018 8.945 9.044 8.945 9.040 80,162 +0.09(+0.96%)
Apr 16, 2018 8.984 9.040 8.923 8.954 95,969 +0.00(+0.05%)
Apr 13, 2018 8.932 9.061 8.932 8.949 61,687 -0.11(-1.18%)
Apr 12, 2018 8.992 9.057 8.898 9.057 101,805 +0.11(+1.25%)
Apr 11, 2018 8.903 8.991 8.903 8.945 62,553 +0.03(+0.38%)
Apr 10, 2018 9.000 9.032 8.909 8.911 87,238 -0.02(-0.24%)
Apr 09, 2018 9.026 9.026 8.903 8.932 85,873 +0.04(+0.43%)
Apr 06, 2018 8.881 8.937 8.852 8.894 45,196 -0.02(-0.19%)
Apr 05, 2018 8.920 8.920 8.877 8.911 156,771 +0.03(+0.33%)
Apr 04, 2018 8.839 8.911 8.792 8.881 52,154 +0.02(+0.24%)
Apr 03, 2018 8.648 8.873 8.648 8.860 145,716 +0.14(+1.61%)
Apr 02, 2018 8.669 8.754 8.629 8.720 119,007 +0.07(+0.84%)
Mar 29, 2018 8.648 8.648 8.648 0 +0.01(+0.10%)
Mar 28, 2018 8.663 8.679 8.639 8.639 32,272 -0.03(-0.34%)
Mar 27, 2018 8.601 8.682 8.601 8.669 74,802 +0.06(+0.74%)
Mar 26, 2018 8.733 8.779 8.605 8.605 140,440 -0.11(-1.32%)
Mar 23, 2018 8.728 8.779 8.720 8.720 50,563 -0.00(-0.05%)
Mar 22, 2018 8.782 8.801 8.720 8.724 111,251 -0.07(-0.77%)
Mar 21, 2018 8.852 8.852 8.779 8.792 63,040 -0.05(-0.53%)
Mar 20, 2018 8.775 8.839 8.745 8.839 41,532 -0.02(-0.21%)
Mar 19, 2018 8.966 8.966 8.779 8.858 111,672 -0.10(-1.16%)
Mar 16, 2018 8.924 8.962 8.886 8.962 57,472 +0.03(+0.36%)
Mar 15, 2018 8.920 8.972 8.886 8.930 41,967 +0.03(+0.31%)
Mar 14, 2018 8.781 8.987 8.781 8.903 100,265 +0.07(+0.76%)
Mar 13, 2018 8.886 8.932 8.823 8.835 109,499 -0.02(-0.24%)
Mar 12, 2018 8.814 8.886 8.789 8.856 34,535 +0.05(+0.53%)
Mar 09, 2018 8.831 8.894 8.802 8.810 69,229 -0.02(-0.24%)
Mar 08, 2018 8.579 8.835 8.579 8.831 62,776 +0.10(+1.16%)
Mar 07, 2018 8.784 8.730 96,237 +0.01(+0.14%)
Mar 06, 2018 8.747 8.747 8.701 8.718 57,362 -0.01(-0.10%)
Mar 05, 2018 8.688 8.747 8.569 8.726 165,865 +0.13(+1.52%)
Mar 02, 2018 8.583 8.705 8.533 8.596 132,790 +0.00(+0.05%)
Mar 01, 2018 8.625 8.713 8.587 8.591 90,989 -0.04(-0.44%)
Feb 28, 2018 8.760 8.760 8.629 8.629 97,026 -0.07(-0.82%)
Feb 27, 2018 8.789 8.789 8.642 8.701 82,884 -0.03(-0.34%)
Feb 26, 2018 8.793 8.806 8.693 8.730 198,245 -0.07(-0.77%)
Feb 23, 2018 8.831 8.835 8.730 8.797 66,519 +0.06(+0.67%)
Feb 22, 2018 8.688 8.772 8.688 8.739 45,620 +0.04(+0.48%)
Feb 21, 2018 8.781 8.688 8.697 49,701 +0.00(+0.05%)
Feb 20, 2018 8.755 8.755 8.678 8.692 92,427 -0.02(-0.24%)
Feb 16, 2018 8.713 8.713 8.713 0 -0.04(-0.43%)
Feb 15, 2018 8.772 8.785 8.709 8.751 72,369 +0.03(+0.34%)
Feb 14, 2018 8.655 8.722 8.616 8.722 62,999 +0.06(+0.67%)
Feb 13, 2018 8.643 8.697 8.634 8.663 89,584 -0.02(-0.24%)
Feb 12, 2018 8.584 8.684 8.539 8.684 132,459 +0.10(+1.19%)
Feb 09, 2018 8.622 8.692 8.480 8.582 239,551 -0.04(-0.46%)
Feb 08, 2018 8.743 8.743 8.609 8.622 180,664 -0.06(-0.72%)
Feb 07, 2018 8.584 8.693 8.584 8.684 215,746 -0.02(-0.19%)
Feb 06, 2018 8.351 8.730 8.339 8.701 328,240 +0.25(+2.91%)
Feb 05, 2018 8.543 8.676 8.424 8.455 395,923 -0.14(-1.65%)
Feb 02, 2018 8.643 8.755 8.580 8.597 181,913 -0.10(-1.20%)
Feb 01, 2018 8.726 8.759 8.659 8.701 147,390 -0.07(-0.85%)
Jan 31, 2018 8.555 8.784 8.555 8.776 234,562 +0.21(+2.43%)
Jan 30, 2018 8.364 8.580 8.364 8.568 129,372 +0.00(+0.00%)
Jan 29, 2018 8.705 8.726 8.563 8.568 215,760 -0.16(-1.81%)
Jan 26, 2018 8.680 8.726 8.680 8.726 123,389 +0.05(+0.62%)
Jan 25, 2018 8.705 8.705 8.663 8.672 70,130 +0.00(+0.00%)
Jan 24, 2018 8.659 8.684 8.639 8.672 125,924 +0.04(+0.48%)
Jan 23, 2018 8.651 8.651 8.559 8.630 76,864 +0.03(+0.34%)
Jan 22, 2018 8.526 8.601 8.505 8.601 84,547 +0.08(+0.93%)
Jan 19, 2018 8.512 8.539 8.443 8.522 99,540 +0.07(+0.79%)
Jan 18, 2018 8.570 8.622 8.476 8.455 195,257 -0.11(-1.26%)
Jan 17, 2018 8.630 8.630 8.563 8.563 116,788 -0.04(-0.48%)
Jan 16, 2018 8.684 8.684 8.575 8.605 167,613 -0.08(-0.91%)
Jan 12, 2018 8.684 8.684 8.684 0 +0.14(+1.61%)
Jan 11, 2018 8.738 8.738 8.538 8.547 283,408 -0.06(-0.68%)
Jan 10, 2018 8.613 8.618 8.494 8.605 190,851 -0.02(-0.24%)
Jan 09, 2018 8.543 8.655 8.527 8.626 299,005 +0.10(+1.16%)
Jan 08, 2018 8.424 8.535 8.420 8.527 343,761 +0.13(+1.57%)
Jan 05, 2018 8.333 8.395 8.329 8.395 121,563 +0.06(+0.74%)
Jan 04, 2018 8.370 8.382 8.329 8.333 117,745 -0.02(-0.20%)
Jan 03, 2018 8.341 8.370 8.333 8.350 97,271 +0.02(+0.20%)
Jan 02, 2018 8.259 8.345 8.259 8.333 224,264 +0.08(+0.95%)
Dec 29, 2017 8.255 8.255 8.255 0 +0.03(+0.35%)
Dec 28, 2017 8.205 8.226 8.189 8.226 50,443 +0.04(+0.50%)
Dec 27, 2017 8.172 8.201 8.147 8.185 126,450 +0.01(+0.10%)
Dec 26, 2017 8.164 8.176 8.139 8.176 150,778 +0.02(+0.20%)
Dec 22, 2017 8.164 8.164 8.125 8.160 146,141 +0.02(+0.20%)
Dec 21, 2017 8.119 8.160 8.110 8.143 246,948 +0.04(+0.51%)
Dec 20, 2017 8.073 8.110 8.061 8.102 260,086 +0.05(+0.67%)
Dec 19, 2017 8.022 8.081 7.995 8.049 220,900 +0.05(+0.62%)
Dec 18, 2017 7.995 8.027 7.987 7.999 125,632 +0.00(+0.05%)
Dec 15, 2017 8.081 8.090 7.875 7.995 444,774 -0.06(-0.77%)
Dec 14, 2017 8.106 8.110 8.044 8.057 81,933 -0.01(-0.10%)
Dec 13, 2017 8.032 8.065 8.024 8.065 116,367 +0.04(+0.51%)
Dec 12, 2017 8.016 8.053 8.008 8.024 101,428 +0.00(+0.00%)
Dec 11, 2017 8.032 8.032 8.000 8.024 119,164 +0.02(+0.31%)
Dec 08, 2017 8.004 8.045 7.959 8.000 81,102 -0.01(-0.10%)
Dec 07, 2017 8.028 8.041 7.996 8.008 79,114 -0.04(-0.46%)
Dec 06, 2017 8.061 8.065 8.008 8.045 226,378 +0.02(+0.25%)
Dec 05, 2017 8.016 8.077 7.959 8.024 265,861 +0.03(+0.36%)
Dec 04, 2017 8.032 8.032 7.990 7.996 107,115 +0.02(+0.26%)
Dec 01, 2017 8.004 8.072 7.930 7.975 204,779 -0.03(-0.36%)
Nov 30, 2017 8.024 8.032 7.910 8.004 236,043 +0.02(+0.26%)
Nov 29, 2017 7.983 8.016 7.947 7.983 84,791 -0.02(-0.31%)
Nov 28, 2017 7.975 8.057 7.947 8.008 253,602 +0.03(+0.41%)
Nov 27, 2017 7.926 7.983 7.910 7.975 117,938 +0.04(+0.57%)
Nov 24, 2017 8.012 8.024 7.886 7.930 60,420 -0.08(-1.02%)
Nov 22, 2017 7.993 8.020 7.992 8.012 60,560 +0.00(+0.00%)
Nov 21, 2017 7.894 8.032 7.894 8.012 236,833 +0.11(+1.39%)
Nov 20, 2017 7.987 7.987 7.894 7.902 244,084 -0.09(-1.07%)
Nov 17, 2017 8.077 8.077 7.900 7.987 414,893 -0.07(-0.91%)
Nov 16, 2017 8.032 8.082 8.016 8.061 315,256 +0.03(+0.36%)
Nov 15, 2017 7.972 8.073 7.960 8.032 278,471 +0.02(+0.30%)
Nov 14, 2017 8.186 8.186 7.988 8.008 243,392 -0.18(-2.17%)
Nov 13, 2017 8.222 8.250 8.153 8.186 212,951 -0.06(-0.78%)
Nov 10, 2017 8.275 8.275 8.121 8.250 211,844 -0.07(-0.82%)
Nov 09, 2017 8.456 8.456 8.073 8.319 271,559 +0.04(+0.54%)
Nov 08, 2017 8.335 8.383 8.275 8.275 164,313 -0.02(-0.29%)
Nov 07, 2017 8.303 8.335 8.290 8.299 129,029 +0.01(+0.10%)
Nov 06, 2017 8.275 8.396 8.275 8.291 122,617 -0.00(-0.05%)
Nov 03, 2017 8.315 8.422 8.287 8.295 103,868 -0.05(-0.63%)
Nov 02, 2017 8.303 8.371 8.238 8.347 77,763 +0.05(+0.58%)
Nov 01, 2017 8.266 8.335 8.261 8.299 221,511 +0.02(+0.29%)
Oct 31, 2017 8.339 8.339 8.210 8.275 180,960 -0.06(-0.68%)
Oct 30, 2017 8.359 8.404 8.343 8.331 122,543 -0.09(-1.05%)
Oct 27, 2017 8.327 8.456 8.327 8.420 152,967 +0.11(+1.36%)
Oct 26, 2017 8.295 8.367 8.174 8.307 117,710 +0.10(+1.28%)
Oct 25, 2017 8.166 8.354 8.166 8.202 176,664 +0.02(+0.25%)
Oct 24, 2017 8.178 8.234 8.158 8.182 165,698 +0.01(+0.15%)
Oct 23, 2017 8.061 8.238 8.061 8.170 214,160 +0.10(+1.25%)
Oct 20, 2017 8.093 8.093 8.029 8.069 70,714 -0.01(-0.10%)
Oct 19, 2017 7.996 8.093 7.996 8.077 134,371 +0.08(+1.01%)
Oct 18, 2017 8.000 8.069 7.992 7.996 286,884 +0.02(+0.27%)
Oct 17, 2017 8.093 8.093 7.952 7.974 175,142 -0.12(-1.47%)
Oct 16, 2017 8.097 8.121 8.081 8.093 89,323 +0.01(+0.07%)
Oct 13, 2017 8.012 8.113 8.012 8.087 80,892 +0.02(+0.23%)
Oct 12, 2017 8.129 8.129 8.028 8.069 181,936 +0.06(+0.76%)
Oct 11, 2017 8.028 8.052 7.992 8.008 605,232 -0.29(-3.50%)
Oct 10, 2017 8.181 8.366 8.110 8.299 293,282 +0.02(+0.29%)
Oct 09, 2017 8.200 8.291 8.173 8.275 218,697 +0.02(+0.29%)
Oct 06, 2017 8.098 8.291 8.098 8.252 103,828 +0.09(+1.11%)
Oct 05, 2017 8.098 8.177 8.059 8.161 307,187 +0.11(+1.34%)
Oct 04, 2017 8.000 8.071 7.941 8.054 291,052 +0.02(+0.23%)
Oct 03, 2017 8.075 8.130 7.937 8.035 343,555 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.