Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.992 8.138 7.988 8.114 176,208 +0.15(+1.88%)
Sep 28, 2017 8.000 8.000 7.890 7.965 110,462 +0.03(+0.41%)
Sep 27, 2017 8.035 8.035 7.929 7.932 74,570 -0.03(-0.41%)
Sep 26, 2017 8.020 8.020 7.906 7.965 178,172 -0.07(-0.88%)
Sep 25, 2017 8.071 8.086 7.965 8.035 146,769 -0.04(-0.44%)
Sep 22, 2017 8.028 8.098 8.010 8.071 70,767 +0.04(+0.49%)
Sep 21, 2017 7.992 8.059 7.961 8.031 82,372 +0.03(+0.39%)
Sep 20, 2017 8.071 8.090 7.949 8.000 378,308 -0.10(-1.26%)
Sep 19, 2017 8.275 8.277 8.039 8.102 356,215 -0.18(-2.23%)
Sep 18, 2017 8.267 8.295 8.267 8.287 70,925 +0.03(+0.38%)
Sep 15, 2017 8.267 8.268 8.240 8.255 50,257 -0.03(-0.38%)
Sep 14, 2017 8.377 8.377 8.254 8.287 45,383 -0.01(-0.16%)
Sep 13, 2017 8.166 8.301 8.166 8.301 62,628 +0.09(+1.07%)
Sep 12, 2017 8.214 8.215 8.143 8.213 57,338 +0.03(+0.38%)
Sep 11, 2017 8.155 8.213 8.155 8.182 29,004 +0.02(+0.28%)
Sep 08, 2017 8.159 8.246 8.159 8.159 62,564 -0.00(-0.01%)
Sep 07, 2017 8.205 8.228 8.128 8.160 33,408 -0.03(-0.36%)
Sep 06, 2017 8.163 8.198 8.147 8.190 43,910 +0.03(+0.33%)
Sep 05, 2017 8.248 8.248 8.116 8.163 146,585 -0.07(-0.85%)
Sep 01, 2017 8.194 8.233 8.139 8.233 19,583 +0.04(+0.52%)
Aug 31, 2017 8.155 8.194 8.137 8.190 42,137 +0.04(+0.43%)
Aug 30, 2017 8.155 8.187 8.147 8.155 50,831 -0.01(-0.14%)
Aug 29, 2017 8.190 8.225 8.124 8.166 97,868 -0.07(-0.85%)
Aug 28, 2017 8.260 8.260 8.186 8.236 52,804 +0.00(+0.05%)
Aug 25, 2017 8.116 8.240 8.085 8.233 133,326 -0.04(-0.47%)
Aug 24, 2017 8.275 8.288 8.244 8.272 32,637 +0.01(+0.14%)
Aug 23, 2017 8.229 8.287 8.214 8.260 51,722 +0.03(+0.33%)
Aug 22, 2017 8.202 8.244 8.202 8.233 28,891 +0.05(+0.67%)
Aug 21, 2017 8.159 8.194 8.149 8.178 53,272 +0.02(+0.24%)
Aug 18, 2017 8.108 8.170 8.092 8.159 69,906 +0.07(+0.82%)
Aug 17, 2017 8.170 8.190 8.077 8.092 76,511 -0.10(-1.19%)
Aug 16, 2017 8.182 8.240 8.163 8.190 24,131 +0.05(+0.67%)
Aug 15, 2017 8.163 8.163 8.089 8.135 62,607 -0.00(-0.05%)
Aug 14, 2017 8.182 8.182 8.054 8.139 113,416 -0.02(-0.24%)
Aug 11, 2017 7.960 8.182 7.917 8.159 106,361 +0.23(+2.85%)
Aug 10, 2017 8.182 8.182 7.917 7.933 191,168 -0.26(-3.14%)
Aug 09, 2017 8.255 8.278 8.155 8.190 101,310 -0.10(-1.16%)
Aug 08, 2017 8.240 8.286 8.230 8.286 120,212 +0.05(+0.56%)
Aug 07, 2017 8.251 8.290 8.171 8.240 97,947 +0.03(+0.38%)
Aug 04, 2017 8.167 8.209 8.147 8.209 65,259 +0.09(+1.09%)
Aug 03, 2017 8.113 8.144 8.093 8.120 73,001 +0.02(+0.29%)
Aug 02, 2017 8.163 8.181 8.097 8.097 78,243 -0.05(-0.61%)
Aug 01, 2017 8.212 8.124 8.147 85,913 +0.04(+0.48%)
Jul 31, 2017 8.182 8.190 8.093 8.109 68,969 +0.00(+0.00%)
Jul 28, 2017 8.144 8.166 8.059 8.109 97,425 -0.06(-0.71%)
Jul 27, 2017 8.190 8.194 7.908 8.167 138,110 -0.02(-0.28%)
Jul 26, 2017 8.070 8.205 8.047 8.190 116,613 +0.12(+1.48%)
Jul 25, 2017 7.959 8.090 7.947 8.070 121,504 +0.15(+1.85%)
Jul 24, 2017 7.843 7.970 7.812 7.924 141,522 +0.08(+0.98%)
Jul 21, 2017 8.086 8.086 7.777 7.847 227,695 -0.19(-2.39%)
Jul 20, 2017 8.051 8.093 8.016 8.039 121,424 -0.01(-0.10%)
Jul 19, 2017 8.047 8.062 7.992 8.047 117,742 +0.07(+0.82%)
Jul 18, 2017 8.036 8.148 7.974 7.982 208,585 -0.14(-1.76%)
Jul 17, 2017 8.178 8.248 8.101 8.124 97,698 -0.05(-0.56%)
Jul 14, 2017 8.171 8.224 8.140 8.170 55,596 -0.00(-0.01%)
Jul 13, 2017 8.259 8.259 8.165 8.171 167,451 -0.03(-0.38%)
Jul 12, 2017 8.193 8.240 8.178 8.201 113,494 +0.04(+0.47%)
Jul 11, 2017 8.117 8.224 8.044 8.163 91,660 +0.06(+0.70%)
Jul 10, 2017 8.041 8.259 8.041 8.107 342,513 +0.09(+1.16%)
Jul 07, 2017 8.060 8.088 7.949 8.014 223,144 +0.04(+0.48%)
Jul 06, 2017 8.014 8.014 7.964 7.975 263,120 -0.04(-0.48%)
Jul 05, 2017 7.887 8.067 7.795 8.014 398,162 +0.26(+3.36%)
Jul 03, 2017 7.696 7.776 7.696 7.753 287,950 +0.11(+1.40%)
Jun 30, 2017 7.600 7.692 7.593 7.646 210,803 +0.08(+1.06%)
Jun 29, 2017 7.638 7.646 7.547 7.566 18,412 -0.02(-0.30%)
Jun 28, 2017 7.654 7.654 7.581 7.589 28,243 +0.03(+0.41%)
Jun 27, 2017 7.600 7.637 7.550 7.558 64,751 -0.06(-0.75%)
Jun 26, 2017 7.673 7.673 7.608 7.616 18,870 +0.02(+0.30%)
Jun 23, 2017 7.677 7.677 7.436 7.593 63,126 -0.04(-0.55%)
Jun 22, 2017 7.636 7.638 7.600 7.635 26,465 +0.03(+0.40%)
Jun 21, 2017 7.661 7.667 7.604 7.604 45,081 -0.05(-0.70%)
Jun 20, 2017 7.665 7.665 7.646 7.658 31,918 -0.01(-0.19%)
Jun 19, 2017 7.623 7.677 7.619 7.673 17,827 +0.04(+0.49%)
Jun 16, 2017 7.643 7.643 7.619 7.635 17,224 +0.02(+0.20%)
Jun 15, 2017 7.638 7.661 7.608 7.619 36,191 -0.01(-0.10%)
Jun 14, 2017 7.650 7.650 7.619 7.627 43,205 -0.02(-0.30%)
Jun 13, 2017 7.646 7.650 7.623 7.650 45,624 +0.02(+0.30%)
Jun 12, 2017 7.638 7.646 7.627 7.627 14,865 -0.02(-0.30%)
Jun 09, 2017 7.650 7.650 7.631 7.650 27,471 -0.03(-0.45%)
Jun 08, 2017 7.623 7.684 7.604 7.684 77,659 +0.06(+0.85%)
Jun 07, 2017 7.581 7.623 7.581 7.619 30,880 +0.03(+0.34%)
Jun 06, 2017 7.578 7.612 7.560 7.594 30,604 +0.00(+0.06%)
Jun 05, 2017 7.574 7.590 7.561 7.589 24,988 +0.00(+0.00%)
Jun 02, 2017 7.597 7.597 7.543 7.589 47,471 +0.00(+0.00%)
Jun 01, 2017 7.604 7.604 7.589 7.589 11,217 +0.00(+0.05%)
May 31, 2017 7.631 7.661 7.570 7.585 153,375 -0.04(-0.48%)
May 30, 2017 7.607 7.622 7.589 7.622 28,095 +0.01(+0.13%)
May 26, 2017 7.586 7.623 7.586 7.612 24,305 -0.00(-0.05%)
May 25, 2017 7.604 7.623 7.581 7.616 38,967 +0.02(+0.30%)
May 24, 2017 7.578 7.584 7.570 7.593 18,431 +0.00(+0.00%)
May 23, 2017 7.574 7.604 7.562 7.593 20,851 +0.04(+0.50%)
May 22, 2017 7.572 7.589 7.550 7.555 25,199 +0.01(+0.10%)
May 19, 2017 7.519 7.568 7.519 7.547 39,107 +0.04(+0.51%)
May 18, 2017 7.505 7.555 7.505 7.509 29,515 +0.01(+0.20%)
May 17, 2017 7.479 7.569 7.466 7.494 43,737 -0.03(-0.35%)
May 16, 2017 7.550 7.551 7.517 7.520 57,555 -0.03(-0.35%)
May 15, 2017 7.483 7.562 7.479 7.547 28,596 +0.07(+0.91%)
May 12, 2017 7.509 7.513 7.479 7.479 21,063 -0.03(-0.40%)
May 11, 2017 7.569 7.569 7.468 7.509 83,514 -0.06(-0.75%)
May 10, 2017 7.551 7.603 7.551 7.566 30,530 +0.02(+0.25%)
May 09, 2017 7.551 7.585 7.528 7.547 62,294 -0.01(-0.10%)
May 08, 2017 7.585 7.585 7.547 7.554 56,830 -0.02(-0.20%)
May 05, 2017 7.569 7.611 7.554 7.569 47,763 +0.01(+0.15%)
May 04, 2017 7.619 7.619 7.551 7.558 13,585 -0.06(-0.79%)
May 03, 2017 7.596 7.619 7.577 7.619 37,740 +0.02(+0.25%)
May 02, 2017 7.583 7.622 7.569 7.599 75,157 +0.01(+0.14%)
May 01, 2017 7.562 7.626 7.557 7.588 101,669 -0.01(-0.10%)
Apr 28, 2017 7.589 7.598 7.581 7.596 30,630 +0.02(+0.25%)
Apr 27, 2017 7.577 7.596 7.547 7.577 36,029 -0.02(-0.20%)
Apr 26, 2017 7.581 7.600 7.520 7.592 46,091 +0.02(+0.25%)
Apr 25, 2017 7.505 7.585 7.498 7.573 30,813 +0.05(+0.60%)
Apr 24, 2017 7.456 7.573 7.456 7.528 63,870 +0.10(+1.32%)
Apr 21, 2017 7.528 7.543 7.407 7.430 39,639 -0.09(-1.16%)
Apr 20, 2017 7.471 7.551 7.471 7.517 43,435 +0.03(+0.45%)
Apr 19, 2017 7.498 7.535 7.460 7.483 48,470 +0.01(+0.15%)
Apr 18, 2017 7.467 7.494 7.460 7.471 33,375 -0.04(-0.50%)
Apr 17, 2017 7.585 7.585 7.419 7.509 33,014 -0.01(-0.10%)
Apr 13, 2017 7.460 7.505 7.452 7.517 61,004 +0.11(+1.43%)
Apr 12, 2017 7.497 7.497 7.332 7.411 94,273 -0.12(-1.59%)
Apr 11, 2017 7.452 7.535 7.449 7.531 54,463 +0.08(+1.06%)
Apr 10, 2017 7.430 7.452 7.430 7.452 18,791 +0.02(+0.30%)
Apr 07, 2017 7.407 7.430 7.386 7.430 45,799 +0.02(+0.30%)
Apr 06, 2017 7.392 7.408 7.358 7.407 62,704 +0.02(+0.30%)
Apr 05, 2017 7.411 7.415 7.371 7.385 24,774 +0.00(+0.05%)
Apr 04, 2017 7.379 7.409 7.373 7.381 30,598 +0.02(+0.31%)
Apr 03, 2017 7.366 7.377 7.351 7.358 28,536 +0.00(+0.05%)
Mar 31, 2017 7.339 7.396 7.317 7.355 39,740 +0.01(+0.15%)
Mar 30, 2017 7.377 7.385 7.306 7.343 29,040 +0.04(+0.57%)
Mar 29, 2017 7.351 7.368 7.268 7.301 34,319 -0.02(-0.27%)
Mar 28, 2017 7.276 7.367 7.272 7.321 59,689 +0.02(+0.31%)
Mar 27, 2017 7.334 7.366 7.276 7.299 14,635 -0.01(-0.20%)
Mar 24, 2017 7.336 7.336 7.286 7.313 8,750 +0.03(+0.46%)
Mar 23, 2017 7.366 7.366 7.276 7.280 24,454 -0.04(-0.57%)
Mar 22, 2017 7.295 7.357 7.295 7.321 14,578 -0.01(-0.10%)
Mar 21, 2017 7.370 7.394 7.328 7.328 31,172 -0.03(-0.46%)
Mar 20, 2017 7.347 7.366 7.324 7.362 25,692 +0.01(+0.10%)
Mar 17, 2017 7.391 7.391 7.291 7.355 5,095 +0.03(+0.46%)
Mar 16, 2017 7.302 7.330 7.255 7.321 38,278 +0.07(+1.03%)
Mar 15, 2017 7.272 7.281 7.239 7.246 31,352 -0.03(-0.41%)
Mar 14, 2017 7.253 7.276 7.241 7.276 15,487 +0.04(+0.57%)
Mar 13, 2017 7.312 7.312 7.220 7.235 46,388 -0.02(-0.31%)
Mar 10, 2017 7.265 7.322 7.257 7.257 23,229 -0.02(-0.31%)
Mar 09, 2017 7.320 7.332 7.265 7.279 72,417 -0.04(-0.51%)
Mar 08, 2017 7.327 7.358 7.309 7.317 47,662 -0.01(-0.15%)
Mar 07, 2017 7.358 7.358 7.253 7.328 62,645 +0.04(+0.56%)
Mar 06, 2017 7.320 7.350 7.284 7.287 43,647 -0.04(-0.55%)
Mar 03, 2017 7.350 7.358 7.324 7.327 13,023 -0.03(-0.41%)
Mar 02, 2017 7.410 7.410 7.354 7.358 4,495 -0.09(-1.15%)
Mar 01, 2017 7.454 7.454 7.317 7.443 50,561 +0.13(+1.83%)
Feb 28, 2017 7.335 7.410 7.302 7.309 51,373 -0.09(-1.16%)
Feb 27, 2017 7.324 7.421 7.265 7.395 47,522 +0.06(+0.86%)
Feb 24, 2017 7.454 7.454 7.261 7.332 51,400 -0.01(-0.20%)
Feb 23, 2017 7.328 7.380 7.291 7.346 108,383 -0.01(-0.15%)
Feb 22, 2017 7.354 7.358 7.257 7.358 48,291 +0.00(+0.00%)
Feb 21, 2017 7.265 7.384 7.265 7.358 20,931 +0.00(+0.05%)
Feb 17, 2017 7.354 7.354 7.354 0 -0.01(-0.20%)
Feb 16, 2017 7.354 7.435 7.324 7.369 60,084 -0.00(-0.00%)
Feb 15, 2017 7.225 7.380 7.225 7.369 44,606 +0.05(+0.66%)
Feb 14, 2017 7.354 7.354 7.232 7.321 28,949 -0.04(-0.55%)
Feb 13, 2017 7.398 7.422 7.306 7.361 115,249 +0.02(+0.25%)
Feb 10, 2017 7.328 7.380 7.284 7.343 29,455 +0.07(+1.02%)
Feb 09, 2017 7.313 7.372 7.269 7.269 21,642 -0.05(-0.71%)
Feb 08, 2017 7.345 7.345 7.232 7.321 70,627 +0.04(+0.51%)
Feb 07, 2017 7.310 7.330 7.262 7.284 86,016 +0.01(+0.20%)
Feb 06, 2017 7.335 7.335 7.265 7.269 53,936 -0.06(-0.81%)
Feb 03, 2017 7.328 7.350 7.302 7.328 24,042 +0.01(+0.15%)
Feb 02, 2017 7.258 7.375 7.258 7.317 38,506 +0.06(+0.81%)
Feb 01, 2017 7.210 7.258 7.210 7.258 12,269 +0.01(+0.15%)
Jan 31, 2017 7.262 7.262 7.169 7.247 49,490 +0.09(+1.27%)
Jan 30, 2017 7.129 7.165 7.129 7.156 29,963 +0.01(+0.07%)
Jan 27, 2017 7.206 7.206 7.136 7.151 19,096 -0.10(-1.38%)
Jan 26, 2017 7.232 7.254 7.132 7.250 34,366 +0.07(+0.91%)
Jan 25, 2017 7.099 7.221 7.099 7.185 44,189 +0.08(+1.11%)
Jan 24, 2017 7.165 7.258 6.969 7.106 140,626 -0.08(-1.13%)
Jan 23, 2017 7.166 7.214 7.151 7.188 66,914 +0.00(+0.06%)
Jan 20, 2017 7.188 7.191 7.132 7.183 25,046 +0.05(+0.66%)
Jan 19, 2017 7.136 7.191 7.018 7.136 128,584 +0.03(+0.42%)
Jan 18, 2017 7.084 7.262 7.066 7.106 43,875 +0.01(+0.16%)
Jan 17, 2017 7.058 7.095 7.054 7.095 40,858 +0.05(+0.76%)
Jan 13, 2017 7.042 7.042 7.042 0 +0.06(+0.87%)
Jan 12, 2017 6.955 6.984 6.933 6.981 44,110 -0.01(-0.21%)
Jan 11, 2017 7.036 7.036 6.985 6.996 23,242 -0.04(-0.57%)
Jan 10, 2017 6.996 7.058 6.970 7.036 41,885 +0.03(+0.42%)
Jan 09, 2017 7.003 7.027 6.940 7.007 66,940 -0.01(-0.10%)
Jan 06, 2017 6.999 7.197 6.979 7.014 5,081 +0.07(+1.06%)
Jan 05, 2017 6.970 6.977 6.889 6.940 32,047 +0.02(+0.26%)
Jan 04, 2017 6.970 6.970 6.907 6.922 28,440 +0.01(+0.21%)
Jan 03, 2017 6.970 6.970 6.889 6.907 52,988 -0.03(-0.37%)
Dec 30, 2016 6.933 6.933 6.933 0 +0.02(+0.27%)
Dec 29, 2016 6.926 6.951 6.902 6.915 53,356 -0.01(-0.11%)
Dec 28, 2016 6.878 6.922 6.838 6.922 35,926 +0.06(+0.80%)
Dec 27, 2016 6.916 6.926 6.867 6.867 90,602 -0.02(-0.35%)
Dec 23, 2016 6.892 6.892 6.892 0 +0.01(+0.09%)
Dec 22, 2016 6.863 6.944 6.863 6.885 53,754 -0.00(-0.05%)
Dec 21, 2016 6.845 6.911 6.838 6.889 74,423 +0.01(+0.21%)
Dec 20, 2016 6.827 6.874 6.805 6.874 61,406 +0.04(+0.64%)
Dec 19, 2016 6.786 6.863 6.770 6.830 33,906 +0.04(+0.65%)
Dec 16, 2016 6.920 6.920 6.709 6.786 128,878 -0.10(-1.44%)
Dec 15, 2016 6.929 6.947 6.864 6.885 30,673 +0.01(+0.11%)
Dec 14, 2016 6.838 6.918 6.802 6.878 68,868 -0.03(-0.37%)
Dec 13, 2016 6.858 6.911 6.850 6.904 11,839 +0.08(+1.12%)
Dec 12, 2016 6.824 6.838 6.783 6.827 26,873 -0.04(-0.53%)
Dec 09, 2016 6.884 6.884 6.827 6.864 29,930 -0.02(-0.32%)
Dec 08, 2016 6.864 6.925 6.864 6.885 26,780 +0.04(+0.56%)
Dec 07, 2016 6.866 6.896 6.840 6.847 4,979 +0.02(+0.29%)
Dec 06, 2016 6.824 6.885 6.798 6.827 12,295 +0.03(+0.43%)
Dec 05, 2016 6.792 6.814 6.787 6.798 22,759 -0.00(-0.01%)
Dec 02, 2016 6.798 6.832 6.773 6.798 20,468 +0.01(+0.11%)
Dec 01, 2016 6.853 6.853 6.773 6.791 55,120 -0.05(-0.69%)
Nov 30, 2016 6.925 6.978 6.780 6.838 37,397 -0.08(-1.16%)
Nov 29, 2016 6.920 7.016 6.907 6.918 32,657 +0.03(+0.48%)
Nov 28, 2016 6.936 6.936 6.882 6.885 30,361 -0.10(-1.41%)
Nov 25, 2016 7.006 7.126 6.885 6.984 19,916 -0.12(-1.74%)
Nov 23, 2016 7.108 7.108 7.108 0 +0.22(+3.17%)
Nov 22, 2016 6.874 6.918 6.853 6.889 23,564 +0.01(+0.21%)
Nov 21, 2016 6.845 6.874 6.834 6.874 43,914 +0.02(+0.35%)
Nov 18, 2016 6.859 6.859 6.834 6.851 11,010 -0.02(-0.35%)
Nov 17, 2016 6.834 6.874 6.834 6.874 11,087 +0.10(+1.45%)
Nov 16, 2016 6.791 6.823 6.743 6.776 48,503 -0.04(-0.64%)
Nov 15, 2016 6.801 6.823 6.693 6.820 44,950 +0.08(+1.17%)
Nov 14, 2016 6.718 6.848 6.708 6.741 26,408 +0.04(+0.55%)
Nov 11, 2016 6.838 6.867 6.704 6.704 27,864 -0.04(-0.53%)
Nov 10, 2016 6.758 6.810 6.732 6.740 21,535 -0.01(-0.11%)
Nov 09, 2016 6.794 6.848 6.747 6.747 62,391 -0.05(-0.69%)
Nov 08, 2016 6.811 6.863 6.794 6.794 27,067 -0.07(-1.05%)
Nov 07, 2016 6.787 6.867 6.787 6.867 21,668 +0.14(+2.04%)
Nov 04, 2016 6.849 6.849 6.718 6.729 11,472 -0.03(-0.43%)
Nov 03, 2016 6.776 6.776 6.711 6.758 18,954 +0.07(+1.03%)
Nov 02, 2016 6.957 6.971 6.657 6.689 53,041 -0.28(-4.04%)
Nov 01, 2016 7.047 7.069 6.971 6.971 26,029 -0.13(-1.83%)
Oct 31, 2016 7.098 7.120 7.095 7.101 5,799 -0.03(-0.46%)
Oct 28, 2016 7.155 7.159 7.076 7.134 24,839 +0.07(+0.97%)
Oct 27, 2016 7.134 7.221 7.025 7.065 37,593 +0.00(+0.00%)
Oct 26, 2016 7.119 7.120 7.065 7.065 9,751 +0.01(+0.10%)
Oct 25, 2016 6.989 7.155 6.989 7.058 63,744 -0.06(-0.84%)
Oct 24, 2016 6.957 7.166 6.957 7.118 51,663 +0.15(+2.13%)
Oct 21, 2016 6.996 6.996 6.924 6.970 19,410 -0.02(-0.34%)
Oct 20, 2016 6.989 7.035 6.989 6.993 10,979 +0.03(+0.46%)
Oct 19, 2016 7.044 7.044 6.961 6.961 11,189 -0.05(-0.66%)
Oct 18, 2016 7.000 7.051 6.982 7.007 35,589 +0.04(+0.64%)
Oct 17, 2016 7.006 7.048 6.739 6.963 71,199 -0.04(-0.57%)
Oct 14, 2016 7.109 7.109 6.935 7.003 34,618 -0.04(-0.54%)
Oct 13, 2016 7.054 7.054 6.938 7.041 66,645 +0.01(+0.10%)
Oct 12, 2016 7.094 7.140 7.029 7.034 24,958 -0.03(-0.40%)
Oct 11, 2016 7.016 7.177 7.016 7.062 100,350 -0.01(-0.14%)
Oct 10, 2016 7.061 7.163 7.029 7.072 60,632 +0.02(+0.35%)
Oct 07, 2016 7.055 7.055 6.999 7.048 10,922 -0.03(-0.41%)
Oct 06, 2016 7.059 7.090 7.009 7.077 66,886 +0.05(+0.66%)
Oct 05, 2016 6.974 7.052 6.962 7.031 74,910 +0.04(+0.50%)
Oct 04, 2016 6.985 7.045 6.964 6.995 79,127 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.