Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.212	7.397	7.152	7.213	3,798,106	-0.08(-1.07%)
Sep 29, 2010	7.195	7.327	7.183	7.291	245,726	+0.15(+2.16%)
Sep 28, 2010	7.094	7.173	7.029	7.137	380,749	+0.06(+0.90%)
Sep 27, 2010	7.025	7.159	7.013	7.073	134,463,840	+0.05(+0.68%)
Sep 24, 2010	7.056	7.149	7.006	7.025	143,212,592	+0.14(+2.07%)
Sep 23, 2010	6.883	6.972	6.701	6.883	133,625,544	+0.10(+1.52%)
Sep 22, 2010	6.804	6.828	6.686	6.780	125,163,952	-0.06(-0.93%)
Sep 21, 2010	6.780	6.946	6.754	6.843	12,395	+0.09(+1.35%)
Sep 20, 2010	6.729	6.782	6.713	6.753	129,424,080	+0.04(+0.64%)
Sep 17, 2010	6.710	6.963	6.703	6.710	206,497,024	-0.08(-1.21%)
Sep 15, 2010	6.737	6.864	6.710	6.792	140,791,152	+0.06(+0.84%)
Sep 14, 2010	6.540	6.867	6.540	6.735	79,752	+0.17(+2.64%)
Sep 13, 2010	6.591	6.607	6.509	6.562	197,256,656	+0.00(+0.00%)
Sep 10, 2010	6.648	6.657	6.528	6.562	132,917,272	-0.09(-1.39%)
Sep 09, 2010	6.737	6.744	6.614	6.655	1,166	+0.00(+0.03%)
Sep 08, 2010	6.734	6.789	6.557	6.653	268,715	-0.19(-2.78%)
Sep 07, 2010	6.814	6.885	6.807	6.843	283,252	-0.07(-1.04%)
Sep 03, 2010	6.871	6.941	6.871	6.915	105,671,552	+0.11(+1.66%)
Sep 02, 2010	6.713	6.802	6.703	6.802	130,245	+0.08(+1.20%)
Sep 01, 2010	6.686	6.729	6.639	6.722	129,938,144	+0.14(+2.11%)
Aug 31, 2010	6.549	6.682	6.519	6.583	224,627	-0.06(-0.88%)
Aug 30, 2010	6.665	6.770	6.609	6.641	176,825,616	+0.13(+2.04%)
Aug 27, 2010	6.495	6.609	6.398	6.508	216,871,344	-0.05(-0.82%)
Aug 26, 2010	6.564	6.626	6.530	6.562	70,839	+0.01(+0.10%)
Aug 25, 2010	6.538	6.612	6.519	6.555	44,367	-0.06(-0.88%)
Aug 24, 2010	6.614	6.662	6.573	6.614	287,621	-0.08(-1.18%)
Aug 23, 2010	6.847	6.857	6.619	6.693	218,243,552	-0.14(-2.03%)
Aug 20, 2010	6.941	6.958	6.742	6.831	226,652,320	-0.16(-2.23%)
Aug 19, 2010	7.135	7.149	6.914	6.987	591,832	-0.10(-1.45%)
Aug 18, 2010	7.054	7.133	7.010	7.090	80,633	+0.09(+1.32%)
Aug 17, 2010	7.027	7.089	6.981	6.998	128,950	+0.05(+0.67%)
Aug 16, 2010	6.945	7.044	6.917	6.951	133,412,000	+0.02(+0.25%)
Aug 13, 2010	6.934	7.025	6.900	6.934	171,926,928	+0.05(+0.77%)
Aug 12, 2010	6.897	6.938	6.849	6.881	307,086,656	-0.11(-1.55%)
Aug 11, 2010	7.214	7.226	6.970	6.989	336,826,080	-0.35(-4.77%)
Aug 10, 2010	7.336	7.368	7.228	7.339	186,174	+0.02(+0.21%)
Aug 09, 2010	7.452	7.516	7.274	7.324	1,170,364,032	+0.15(+2.08%)
Aug 06, 2010	7.198	7.941	7.174	7.174	170,817,968	-0.77(-9.71%)
Aug 05, 2010	8.004	8.004	7.889	7.946	78,672,536	-0.07(-0.90%)
Aug 04, 2010	8.129	8.177	7.997	8.018	13,416	-0.10(-1.25%)
Aug 03, 2010	8.136	8.167	8.071	8.119	7,583	-0.03(-0.42%)
Aug 02, 2010	7.987	8.194	7.954	8.153	74,550,776	+0.26(+3.30%)
Jul 30, 2010	7.893	7.992	7.836	7.893	73,546,840	-0.06(-0.80%)
Jul 29, 2010	8.162	8.172	7.941	7.956	8,749	-0.20(-2.44%)
Jul 28, 2010	8.155	8.177	8.045	8.155	11,514	+0.00(+0.00%)
Jul 27, 2010	8.155	8.200	8.020	8.155	36,767	+0.17(+2.15%)
Jul 26, 2010	7.903	7.985	7.889	7.984	94,546,952	+0.07(+0.91%)
Jul 23, 2010	7.882	7.961	7.837	7.912	110,444,840	+0.01(+0.17%)
Jul 22, 2010	7.857	7.913	7.840	7.898	9,333	+0.10(+1.30%)
Jul 21, 2010	7.990	8.014	7.761	7.797	103,358,064	-0.19(-2.42%)
Jul 20, 2010	7.990	8.001	7.814	7.990	92,636,944	-0.01(-0.15%)
Jul 19, 2010	7.954	8.049	7.908	8.002	61,889,572	+0.08(+1.04%)
Jul 16, 2010	7.920	8.124	7.903	7.920	77,970,784	-0.16(-2.04%)
Jul 15, 2010	8.095	8.148	7.997	8.085	69,825,848	-0.03(-0.38%)
Jul 14, 2010	8.068	8.224	8.061	8.116	29,166	+0.10(+1.22%)
Jul 13, 2010	8.018	8.061	7.870	8.018	277,529	+0.19(+2.39%)
Jul 12, 2010	7.718	7.848	7.718	7.831	61,422,440	+0.07(+0.95%)
Jul 09, 2010	7.757	7.800	7.713	7.757	74,371,944	-0.04(-0.51%)
Jul 08, 2010	7.786	7.816	7.696	7.797	3,499	+0.09(+1.16%)
Jul 07, 2010	7.411	7.725	7.397	7.707	106,854,016	+0.31(+4.15%)
Jul 06, 2010	7.435	7.555	7.335	7.401	44,017	+0.06(+0.84%)
Jul 02, 2010	7.339	7.399	7.252	7.339	97,648,800	-0.00(-0.05%)
Jul 01, 2010	7.342	7.466	7.272	7.342	124,794,088	-0.08(-1.04%)
Jun 30, 2010	7.420	7.582	7.394	7.420	150,020	-0.16(-2.10%)
Jun 29, 2010	7.774	7.831	7.546	7.579	5,366	-0.29(-3.72%)
Jun 25, 2010	7.872	7.951	7.774	7.872	140,125,072	+0.01(+0.07%)
Jun 24, 2010	7.867	8.021	7.845	7.867	172,700	-0.17(-2.13%)
Jun 23, 2010	8.031	8.126	7.971	8.038	74,756,360	+0.02(+0.26%)
Jun 22, 2010	8.146	8.229	8.006	8.018	78,486	-0.13(-1.56%)
Jun 21, 2010	8.292	8.314	8.093	8.145	73,993,568	-0.08(-0.98%)
Jun 18, 2010	8.225	8.335	8.218	8.225	110,039,232	-0.04(-0.54%)
Jun 17, 2010	8.261	8.301	8.090	8.270	1,166	+0.04(+0.48%)
Jun 16, 2010	8.230	8.258	8.088	8.230	105,674,504	+0.01(+0.06%)
Jun 15, 2010	8.225	8.241	8.061	8.225	23,519	+0.19(+2.35%)
Jun 14, 2010	8.206	8.266	8.028	8.037	83,827,848	-0.05(-0.66%)
Jun 11, 2010	7.922	8.105	7.906	8.090	67,071,332	+0.12(+1.48%)
Jun 10, 2010	7.971	7.992	7.872	7.971	135,028	+0.19(+2.40%)
Jun 09, 2010	7.896	7.970	7.750	7.785	111,303,360	-0.08(-1.02%)
Jun 08, 2010	7.773	7.881	7.720	7.865	1,749	+0.11(+1.42%)
Jun 07, 2010	7.917	7.963	7.750	7.755	90,375,904	-0.14(-1.76%)
Jun 04, 2010	7.894	8.074	7.850	7.894	109,046,512	-0.25(-3.01%)
Jun 03, 2010	8.134	8.181	8.069	8.140	98,226,000	+0.04(+0.44%)
Jun 02, 2010	8.104	8.116	7.886	8.104	144,334,352	+0.29(+3.71%)
Jun 01, 2010	7.860	7.984	7.800	7.814	583	-0.07(-0.93%)
May 28, 2010	7.888	8.069	7.845	7.888	111,633,640	-0.16(-1.98%)
May 27, 2010	7.949	8.073	7.946	8.047	104,642,808	+0.21(+2.67%)
May 26, 2010	7.930	8.014	7.816	7.838	2,916	-0.02(-0.28%)
May 25, 2010	7.636	7.869	7.572	7.860	5,541	+0.03(+0.35%)
May 24, 2010	7.934	8.054	7.824	7.833	105,442,984	-0.15(-1.91%)
May 21, 2010	7.707	8.025	7.680	7.985	162,302,688	+0.13(+1.70%)
May 20, 2010	7.816	8.016	7.781	7.851	33,815	-0.21(-2.55%)
May 19, 2010	8.213	8.254	7.944	8.057	188,553,264	+0.04(+0.45%)
May 18, 2010	8.272	8.277	7.999	8.021	1,542,604	-0.13(-1.54%)
May 17, 2010	8.134	8.176	7.995	8.146	98,899,024	+0.02(+0.19%)
May 14, 2010	8.131	8.263	7.987	8.131	151,436,688	-0.22(-2.65%)
May 13, 2010	8.493	8.572	8.333	8.352	641	-0.04(-0.46%)
May 12, 2010	8.347	8.548	8.335	8.391	103,151,216	+0.09(+1.08%)
May 11, 2010	8.465	8.474	8.266	8.301	8,749	-0.12(-1.38%)
May 10, 2010	8.434	8.450	8.366	8.417	137,076,480	+0.41(+5.07%)
May 07, 2010	8.246	8.280	7.819	8.011	225,357,472	-0.28(-3.35%)
May 06, 2010	8.280	8.913	7.190	8.289	56,821	-0.34(-3.89%)
May 05, 2010	8.678	8.763	8.597	8.624	81,847,904	-0.06(-0.66%)
May 04, 2010	8.949	8.957	8.623	8.681	5,314	-0.35(-3.93%)
May 03, 2010	8.921	9.077	8.913	9.036	68,062,360	+0.13(+1.42%)
Apr 30, 2010	9.086	9.151	8.901	8.909	91,770,264	-0.16(-1.72%)
Apr 29, 2010	9.019	9.086	9.009	9.065	113,894,680	-0.07(-0.75%)
Apr 28, 2010	9.105	9.178	9.103	9.134	93,760,392	+0.01(+0.06%)
Apr 27, 2010	9.261	9.300	9.105	9.129	84,889,960	-0.17(-1.86%)
Apr 26, 2010	9.245	9.360	9.226	9.302	70,571,680	+0.06(+0.67%)
Apr 23, 2010	9.148	9.242	9.091	9.240	57,071,756	+0.10(+1.11%)
Apr 22, 2010	9.141	9.175	9.002	9.139	72,282,312	-0.07(-0.73%)
Apr 21, 2010	9.206	9.262	9.129	9.206	595,752	+0.02(+0.26%)
Apr 20, 2010	9.232	9.256	9.148	9.182	71,468,600	-0.01(-0.15%)
Apr 19, 2010	9.163	9.211	9.094	9.196	62,597,108	-0.02(-0.20%)
Apr 16, 2010	9.266	9.386	9.177	9.214	91,165,472	-0.08(-0.89%)
Apr 15, 2010	9.292	9.310	9.180	9.297	82,476,440	-0.05(-0.53%)
Apr 14, 2010	9.261	9.367	9.249	9.346	70,139,088	+0.13(+1.38%)
Apr 13, 2010	9.238	9.254	9.182	9.220	47,316,824	-0.02(-0.19%)
Apr 12, 2010	9.221	9.257	9.218	9.237	49,316,004	+0.00(+0.02%)
Apr 09, 2010	9.196	9.235	9.154	9.235	43,665,320	+0.04(+0.45%)
Apr 08, 2010	9.115	9.214	9.046	9.194	52,539,156	+0.06(+0.64%)
Apr 07, 2010	9.213	9.230	9.079	9.136	70,446,488	-0.10(-1.06%)
Apr 06, 2010	9.202	9.252	9.148	9.233	56,492,156	+0.02(+0.22%)
Apr 05, 2010	9.134	9.249	9.118	9.213	57,640,028	+0.09(+0.94%)
Apr 01, 2010	18.31	9.127	9.127	9.127	68,617,440	+0.02(+0.17%)
Mar 31, 2010	9.067	9.153	9.055	9.112	74,991,072	-0.02(-0.21%)
Mar 30, 2010	9.074	9.149	9.074	9.130	59,167,900	+0.05(+0.55%)
Mar 29, 2010	9.158	9.194	9.069	9.081	59,702,728	-0.08(-0.84%)
Mar 26, 2010	9.185	9.204	9.127	9.158	82,985,952	-0.01(-0.15%)
Mar 25, 2010	9.144	9.221	9.115	9.172	98,101,296	+0.08(+0.83%)
Mar 24, 2010	9.081	9.124	9.050	9.096	88,207,584	-0.02(-0.17%)
Mar 23, 2010	9.088	9.113	9.036	9.112	56,305,160	+0.03(+0.38%)
Mar 22, 2010	8.937	9.093	8.937	9.077	91,530,608	+0.08(+0.88%)
Mar 19, 2010	9.053	9.077	8.950	8.998	122,033,656	-0.04(-0.46%)
Mar 18, 2010	8.952	9.057	8.933	9.040	82,420,464	+0.09(+0.96%)
Mar 17, 2010	8.985	9.043	8.945	8.954	82,861,888	-0.02(-0.23%)
Mar 16, 2010	8.966	8.993	8.930	8.974	65,951,012	-0.01(-0.13%)
Mar 15, 2010	8.933	8.986	8.926	8.986	59,950,468	+0.01(+0.11%)
Mar 12, 2010	8.926	8.988	8.884	8.976	68,596,104	+0.06(+0.65%)
Mar 11, 2010	8.870	8.920	8.808	8.918	55,832,540	+0.04(+0.46%)
Mar 10, 2010	8.890	8.930	8.848	8.877	68,181,904	-0.02(-0.19%)
Mar 09, 2010	8.842	8.954	8.824	8.894	59,677,448	+0.03(+0.29%)
Mar 08, 2010	8.854	8.911	8.842	8.868	75,154,224	-0.05(-0.58%)
Mar 05, 2010	8.866	8.957	8.856	8.920	90,123,176	+0.09(+1.01%)
Mar 04, 2010	8.760	8.841	8.750	8.830	47,130,352	+0.07(+0.80%)
Mar 03, 2010	8.762	8.803	8.743	8.760	66,808,376	-0.00(-0.04%)
Mar 02, 2010	8.839	8.870	8.731	8.764	87,575,544	-0.07(-0.81%)
Mar 01, 2010	8.688	8.856	8.688	8.836	82,542,976	+0.13(+1.48%)
Feb 26, 2010	8.729	8.741	8.676	8.707	64,272,556	-0.02(-0.26%)
Feb 25, 2010	8.606	8.736	8.560	8.729	74,870,896	+0.01(+0.14%)
Feb 24, 2010	8.578	8.743	8.575	8.717	87,592,232	+0.13(+1.46%)
Feb 23, 2010	8.635	8.698	8.568	8.592	70,346,128	-0.08(-0.87%)
Feb 22, 2010	8.693	8.724	8.616	8.668	72,552,120	-0.04(-0.45%)
Feb 19, 2010	8.644	8.743	8.606	8.707	97,188,632	-0.00(-0.04%)
Feb 18, 2010	8.637	8.736	8.549	8.710	136,946,736	+0.12(+1.38%)
Feb 17, 2010	8.532	8.614	8.527	8.592	136,593,184	+0.12(+1.38%)
Feb 16, 2010	8.390	8.503	8.364	8.476	85,674,760	+0.17(+2.02%)
Feb 12, 2010	16.57	8.308	8.308	8.308	101,268,336	-0.03(-0.33%)
Feb 11, 2010	8.229	8.374	8.198	8.335	74,989,112	+0.10(+1.25%)
Feb 10, 2010	8.320	8.352	8.186	8.232	80,924,912	-0.02(-0.21%)
Feb 09, 2010	8.246	8.373	8.205	8.249	102,793,856	+0.06(+0.71%)
Feb 08, 2010	8.083	8.251	8.066	8.191	102,761,008	+0.08(+0.97%)
Feb 05, 2010	8.042	8.141	7.965	8.112	115,098,424	+0.05(+0.62%)
Feb 04, 2010	8.261	8.352	8.054	8.062	126,314,064	-0.29(-3.45%)
Feb 03, 2010	8.309	8.381	8.273	8.350	66,261,188	+0.02(+0.25%)
Feb 02, 2010	8.280	8.369	8.225	8.330	101,872,608	+0.13(+1.62%)
Feb 01, 2010	8.121	8.212	8.092	8.197	91,776,144	+0.13(+1.58%)
Jan 29, 2010	8.292	8.306	8.023	8.069	137,010,384	-0.12(-1.51%)
Jan 28, 2010	8.469	8.474	8.145	8.193	154,940,304	-0.28(-3.36%)
Jan 27, 2010	8.532	8.532	8.316	8.477	105,051,392	-0.05(-0.58%)
Jan 26, 2010	8.589	8.657	8.500	8.527	91,753,720	-0.05(-0.64%)
Jan 25, 2010	8.494	8.644	8.470	8.582	78,616,936	+0.13(+1.56%)
Jan 22, 2010	8.745	8.777	8.443	8.450	118,162,928	-0.34(-3.90%)
Jan 21, 2010	8.985	8.995	8.724	8.793	107,834,056	-0.16(-1.76%)
Jan 20, 2010	8.959	8.988	8.827	8.950	81,086,160	-0.09(-1.02%)
Jan 19, 2010	8.932	9.050	8.931	9.043	66,366,012	+0.05(+0.53%)
Jan 15, 2010	18.03	8.995	8.995	8.995	85,773,696	-0.01(-0.08%)
Jan 14, 2010	8.954	9.076	8.937	9.002	93,998,992	+0.05(+0.56%)
Jan 13, 2010	8.949	8.985	8.854	8.952	68,764,136	+0.04(+0.48%)
Jan 12, 2010	8.920	9.010	8.878	8.909	71,932,312	-0.08(-0.88%)
Jan 11, 2010	9.014	9.038	8.904	8.988	59,114,752	-0.03(-0.30%)
Jan 08, 2010	8.932	9.024	8.920	9.016	59,733,156	+0.07(+0.75%)
Jan 07, 2010	8.947	9.016	8.914	8.949	59,623,828	+0.00(+0.04%)
Jan 06, 2010	9.005	9.040	8.923	8.945	68,520,928	-0.08(-0.93%)
Jan 05, 2010	8.938	9.041	8.932	9.029	76,377,024	+0.04(+0.42%)
Jan 04, 2010	8.836	9.000	8.798	8.992	74,061,184	+0.16(+1.82%)
Dec 31, 2009	18.11	8.830	8.830	8.830	88,995,120	-0.24(-2.68%)
Dec 30, 2009	8.962	9.074	8.962	9.074	38,767,520	+0.06(+0.68%)
Dec 29, 2009	9.021	9.057	9.005	9.012	40,632,564	-0.03(-0.36%)
Dec 28, 2009	9.065	9.065	8.992	9.045	65,022,144	-0.02(-0.21%)
Dec 24, 2009	8.959	9.076	8.942	9.064	24,276,628	+0.07(+0.72%)
Dec 23, 2009	8.995	9.000	8.918	8.998	47,013,756	+0.01(+0.06%)
Dec 22, 2009	8.904	9.019	8.897	8.993	71,109,952	+0.06(+0.67%)
Dec 21, 2009	8.827	8.959	8.820	8.933	92,353,136	+0.10(+1.18%)
Dec 18, 2009	8.726	8.848	8.692	8.829	125,153,056	+0.16(+1.86%)
Dec 17, 2009	8.733	8.758	8.616	8.668	81,811,312	-0.12(-1.33%)
Dec 16, 2009	8.726	8.836	8.724	8.784	91,274,944	+0.04(+0.49%)
Dec 15, 2009	8.661	8.786	8.628	8.741	108,017,304	+0.05(+0.61%)
Dec 14, 2009	8.688	8.702	8.668	8.688	72,788,200	+0.11(+1.26%)
Dec 11, 2009	8.587	8.608	8.553	8.580	69,034,088	-0.02(-0.18%)
Dec 10, 2009	8.566	8.611	8.536	8.596	109,434,568	+0.03(+0.38%)
Dec 09, 2009	8.405	8.572	8.368	8.563	102,278,864	+0.17(+2.06%)
Dec 08, 2009	8.414	8.426	8.369	8.390	67,539,008	-0.05(-0.55%)
Dec 07, 2009	8.482	8.551	8.426	8.436	76,050,512	-0.10(-1.16%)
Dec 04, 2009	8.421	8.554	8.417	8.536	110,222,576	+0.14(+1.70%)
Dec 03, 2009	8.440	8.472	8.380	8.393	91,920,320	-0.00(-0.04%)
Dec 02, 2009	8.464	8.503	8.383	8.397	85,984,656	-0.10(-1.23%)
Dec 01, 2009	8.467	8.537	8.460	8.501	106,811,472	+0.09(+1.08%)
Nov 30, 2009	8.395	8.453	8.368	8.410	95,427,408	-0.00(-0.02%)
Nov 27, 2009	8.390	8.464	8.332	8.412	58,034,908	-0.17(-1.96%)
Nov 25, 2009	8.630	8.632	8.565	8.580	74,350,408	-0.02(-0.28%)
Nov 24, 2009	8.674	8.746	8.544	8.604	100,742,328	-0.14(-1.63%)
Nov 23, 2009	8.645	8.748	8.632	8.746	91,722,728	+0.17(+1.96%)
Nov 20, 2009	8.500	8.618	8.488	8.578	83,947,024	+0.04(+0.44%)
Nov 19, 2009	8.604	8.632	8.455	8.541	87,949,376	-0.11(-1.31%)
Nov 18, 2009	8.748	8.752	8.618	8.654	96,388,992	-0.14(-1.64%)
Nov 17, 2009	8.633	8.817	8.614	8.798	92,262,704	+0.09(+1.00%)
Nov 16, 2009	8.553	8.722	8.548	8.710	120,269,392	+0.15(+1.80%)
Nov 13, 2009	8.503	8.563	8.469	8.556	80,841,712	+0.04(+0.42%)
Nov 12, 2009	8.512	8.565	8.490	8.520	128,246,200	-0.05(-0.60%)
Nov 11, 2009	8.541	8.572	8.522	8.572	82,871,616	+0.01(+0.08%)
Nov 10, 2009	8.539	8.566	8.512	8.565	61,915,904	-0.01(-0.06%)
Nov 09, 2009	8.412	8.572	8.369	8.570	90,797,528	+0.14(+1.69%)
Nov 06, 2009	8.345	8.428	8.318	8.428	63,045,760	+0.12(+1.42%)
Nov 05, 2009	8.292	8.381	8.230	8.309	66,409,592	+0.12(+1.49%)
Nov 04, 2009	8.222	8.338	8.176	8.188	90,819,608	+0.04(+0.53%)
Nov 03, 2009	8.193	8.229	8.109	8.145	85,864,672	-0.11(-1.35%)
Nov 02, 2009	8.131	8.277	8.085	8.256	89,925,424	+0.12(+1.47%)
Oct 30, 2009	8.268	8.400	8.105	8.136	97,642,744	-0.15(-1.84%)
Oct 29, 2009	8.056	8.296	8.056	8.289	90,968,344	+0.24(+3.03%)
Oct 28, 2009	8.090	8.153	8.031	8.045	68,855,152	-0.06(-0.78%)
Oct 27, 2009	8.182	8.229	8.078	8.109	58,775,536	-0.10(-1.17%)
Oct 26, 2009	8.309	8.383	8.155	8.205	65,428,108	-0.12(-1.44%)
Oct 23, 2009	8.321	8.347	8.272	8.325	79,051,416	+0.04(+0.50%)
Oct 22, 2009	8.241	8.313	8.182	8.284	53,605,448	+0.02(+0.21%)
Oct 21, 2009	8.332	8.409	8.256	8.266	72,222,232	-0.09(-1.07%)
Oct 20, 2009	8.340	8.374	8.335	8.356	71,822,144	+0.05(+0.56%)
Oct 19, 2009	8.268	8.321	8.253	8.309	65,444,572	+0.02(+0.21%)
Oct 16, 2009	8.200	8.299	8.134	8.292	113,687,776	+0.06(+0.77%)
Oct 15, 2009	8.172	8.229	8.165	8.229	69,549,248	+0.02(+0.23%)
Oct 14, 2009	8.143	8.225	8.121	8.210	84,889,672	+0.21(+2.57%)
Oct 13, 2009	8.016	8.050	7.980	8.004	73,096,880	-0.06(-0.74%)
Oct 12, 2009	8.132	8.143	8.032	8.064	49,646,072	-0.06(-0.72%)
Oct 09, 2009	7.954	8.140	7.951	8.122	83,416,768	+0.16(+1.98%)
Oct 08, 2009	8.038	8.085	7.946	7.965	87,525,992	-0.02(-0.21%)
Oct 07, 2009	8.021	8.035	7.930	7.982	63,716,352	-0.08(-0.96%)
Oct 06, 2009	7.954	8.074	7.905	8.059	91,613,728	+0.16(+2.04%)
Oct 05, 2009	7.797	7.961	7.771	7.898	85,153,760	+0.14(+1.74%)
Oct 02, 2009	7.816	7.879	7.749	7.762	105,895,608	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us