Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.210 -0.220 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.540 7.660 7.390 7.590 1,094,691 +0.02(+0.26%)
Sep 28, 2017 7.410 7.580 7.340 7.570 477,003 +0.12(+1.61%)
Sep 27, 2017 7.280 7.470 7.230 7.450 476,876 +0.22(+3.04%)
Sep 26, 2017 7.120 7.290 7.120 7.230 452,833 +0.11(+1.54%)
Sep 25, 2017 7.230 7.250 7.010 7.120 733,543 -0.10(-1.39%)
Sep 22, 2017 7.160 7.255 7.120 7.220 484,459 +0.04(+0.56%)
Sep 21, 2017 7.400 7.400 7.150 7.180 451,933 -0.23(-3.10%)
Sep 20, 2017 7.440 7.440 7.305 7.410 386,811 -0.05(-0.67%)
Sep 19, 2017 7.480 7.480 7.260 7.460 536,885 -0.02(-0.27%)
Sep 18, 2017 7.350 7.550 7.310 7.480 642,043 +0.12(+1.63%)
Sep 15, 2017 7.050 7.480 6.974 7.360 1,129,286 +0.38(+5.44%)
Sep 14, 2017 7.200 7.200 6.810 6.980 1,080,408 -0.24(-3.32%)
Sep 13, 2017 7.500 7.520 7.180 7.220 625,289 -0.31(-4.12%)
Sep 12, 2017 7.400 7.580 7.350 7.530 550,866 +0.18(+2.45%)
Sep 11, 2017 7.570 7.690 7.260 7.350 949,150 -0.18(-2.39%)
Sep 08, 2017 7.770 7.790 7.490 7.530 425,465 -0.29(-3.71%)
Sep 07, 2017 7.730 7.890 7.720 7.820 362,076 +0.09(+1.16%)
Sep 06, 2017 7.800 7.800 7.640 7.730 359,671 -0.07(-0.90%)
Sep 05, 2017 7.760 7.830 7.550 7.800 473,444 +0.00(+0.00%)
Sep 01, 2017 7.720 7.830 7.540 7.800 562,068 +0.09(+1.17%)
Aug 31, 2017 7.610 7.750 7.610 7.710 407,746 +0.10(+1.31%)
Aug 30, 2017 7.480 7.620 7.480 7.610 436,504 +0.15(+2.01%)
Aug 29, 2017 7.490 7.550 7.420 7.460 461,518 -0.13(-1.71%)
Aug 28, 2017 7.530 7.610 7.485 7.590 400,582 +0.07(+0.93%)
Aug 25, 2017 7.680 7.760 7.380 7.520 534,341 -0.14(-1.83%)
Aug 24, 2017 7.650 7.760 7.610 7.660 345,589 +0.06(+0.79%)
Aug 23, 2017 7.560 7.730 7.560 7.600 336,177 +0.00(+0.00%)
Aug 22, 2017 7.590 7.740 7.570 7.600 496,488 +0.02(+0.26%)
Aug 21, 2017 7.610 7.760 7.540 7.580 598,120 -0.06(-0.79%)
Aug 18, 2017 7.610 7.780 7.600 7.640 461,714 -0.03(-0.39%)
Aug 17, 2017 7.760 7.886 7.670 7.670 590,081 -0.11(-1.41%)
Aug 16, 2017 7.830 7.965 7.620 7.780 633,808 +0.00(+0.00%)
Aug 15, 2017 7.710 7.870 7.610 7.780 678,341 +0.07(+0.91%)
Aug 14, 2017 7.800 7.900 7.480 7.710 1,018,622 +0.40(+5.47%)
Aug 11, 2017 7.210 7.435 7.200 7.310 955,622 +0.03(+0.41%)
Aug 10, 2017 8.100 8.230 7.070 7.280 1,938,553 -1.06(-12.71%)
Aug 09, 2017 8.000 8.990 7.760 8.340 3,409,239 +0.92(+12.40%)
Aug 08, 2017 7.380 7.470 7.310 7.420 751,439 -0.01(-0.13%)
Aug 07, 2017 7.300 7.440 7.260 7.430 677,393 +0.10(+1.36%)
Aug 04, 2017 7.260 7.350 7.230 7.330 557,685 +0.08(+1.10%)
Aug 03, 2017 7.410 7.490 7.240 7.250 489,017 -0.14(-1.89%)
Aug 02, 2017 7.590 7.620 7.224 7.390 757,177 -0.19(-2.51%)
Aug 01, 2017 7.500 7.765 7.480 7.580 633,516 +0.12(+1.61%)
Jul 31, 2017 7.520 7.610 7.390 7.460 865,224 -0.04(-0.53%)
Jul 28, 2017 7.700 7.740 7.495 7.500 702,557 -0.26(-3.35%)
Jul 27, 2017 8.210 8.240 7.510 7.760 795,621 -0.42(-5.13%)
Jul 26, 2017 7.860 8.200 7.830 8.180 911,453 +0.32(+4.07%)
Jul 25, 2017 7.680 7.960 7.620 7.860 1,349,414 +0.23(+3.01%)
Jul 24, 2017 7.520 7.700 7.490 7.630 791,526 +0.11(+1.46%)
Jul 21, 2017 7.860 7.890 7.480 7.520 881,439 -0.05(-0.66%)
Jul 20, 2017 7.620 7.660 7.505 7.570 571,391 -0.05(-0.66%)
Jul 19, 2017 7.630 7.690 7.530 7.620 633,161 +0.02(+0.26%)
Jul 18, 2017 7.530 7.640 7.400 7.600 619,699 +0.07(+0.93%)
Jul 17, 2017 7.520 7.690 7.486 7.530 640,549 +0.01(+0.13%)
Jul 14, 2017 7.640 7.670 7.490 7.520 644,561 -0.09(-1.18%)
Jul 13, 2017 7.730 7.730 7.560 7.610 739,732 -0.10(-1.30%)
Jul 12, 2017 7.500 7.786 7.499 7.710 1,005,161 +0.24(+3.21%)
Jul 11, 2017 7.410 7.590 7.370 7.470 1,035,355 +0.04(+0.54%)
Jul 10, 2017 7.260 7.460 6.960 7.430 1,187,495 +0.18(+2.48%)
Jul 07, 2017 7.290 7.350 7.190 7.250 609,090 +0.01(+0.14%)
Jul 06, 2017 7.060 7.370 7.030 7.240 1,281,994 +0.14(+1.97%)
Jul 05, 2017 6.930 7.200 6.920 7.100 931,888 +0.20(+2.90%)
Jul 03, 2017 7.310 7.330 6.860 6.900 491,906 -0.38(-5.22%)
Jun 30, 2017 7.480 7.500 7.250 7.280 776,504 -0.12(-1.62%)
Jun 29, 2017 7.410 7.450 7.160 7.400 1,273,461 -0.06(-0.80%)
Jun 28, 2017 7.200 7.490 6.980 7.460 1,013,563 +0.34(+4.78%)
Jun 27, 2017 7.170 7.270 7.110 7.120 759,693 -0.05(-0.70%)
Jun 26, 2017 7.050 7.440 7.050 7.170 1,676,584 +0.09(+1.27%)
Jun 23, 2017 6.760 7.200 6.730 7.080 7,853,647 +0.31(+4.58%)
Jun 22, 2017 6.780 6.870 6.740 6.770 682,038 -0.02(-0.29%)
Jun 21, 2017 7.190 7.270 6.750 6.790 944,502 -0.41(-5.69%)
Jun 20, 2017 7.300 7.370 7.130 7.200 587,204 -0.07(-0.96%)
Jun 19, 2017 7.150 7.380 7.091 7.270 1,019,002 +0.20(+2.83%)
Jun 16, 2017 6.910 7.470 6.900 7.070 895,809 +0.16(+2.32%)
Jun 15, 2017 6.790 7.045 6.760 6.910 661,606 +0.02(+0.29%)
Jun 14, 2017 7.120 7.190 6.805 6.890 738,803 -0.22(-3.09%)
Jun 13, 2017 6.920 7.200 6.910 7.110 1,170,362 +0.26(+3.80%)
Jun 12, 2017 7.070 7.070 6.570 6.850 732,747 +0.03(+0.44%)
Jun 09, 2017 7.120 7.200 6.760 6.820 809,369 -0.28(-3.94%)
Jun 08, 2017 6.910 7.120 6.910 7.100 588,466 +0.20(+2.90%)
Jun 07, 2017 6.990 7.130 6.830 6.900 634,139 -0.10(-1.43%)
Jun 06, 2017 6.790 7.250 6.650 7.000 1,146,693 +0.15(+2.19%)
Jun 05, 2017 6.680 6.900 6.650 6.850 666,069 +0.12(+1.78%)
Jun 02, 2017 6.730 6.790 6.590 6.730 877,458 -0.02(-0.30%)
Jun 01, 2017 6.710 6.890 6.710 6.750 555,302 +0.06(+0.90%)
May 31, 2017 6.730 6.770 6.540 6.690 378,085 -0.03(-0.45%)
May 30, 2017 6.780 6.930 6.700 6.720 466,254 -0.11(-1.61%)
May 26, 2017 6.750 6.860 6.700 6.830 500,845 +0.02(+0.29%)
May 25, 2017 6.950 7.060 6.750 6.810 528,427 -0.13(-1.87%)
May 24, 2017 6.790 6.970 6.730 6.940 881,402 +0.13(+1.91%)
May 23, 2017 6.930 7.000 6.720 6.810 472,766 +0.01(+0.15%)
May 22, 2017 6.850 6.910 6.630 6.800 505,548 -0.08(-1.16%)
May 19, 2017 6.710 7.000 6.710 6.880 814,032 +0.20(+2.99%)
May 18, 2017 6.620 6.840 6.620 6.680 745,957 +0.12(+1.83%)
May 17, 2017 6.690 6.740 6.480 6.560 746,839 -0.27(-3.95%)
May 16, 2017 6.790 6.890 6.670 6.830 552,840 +0.00(+0.00%)
May 15, 2017 6.830 6.990 6.790 6.830 722,578 -0.03(-0.44%)
May 12, 2017 6.710 6.990 6.630 6.860 854,274 +0.05(+0.73%)
May 11, 2017 7.040 7.050 6.620 6.810 1,306,301 -0.22(-3.13%)
May 10, 2017 6.460 7.260 6.320 7.030 3,880,491 +0.97(+16.01%)
May 09, 2017 6.140 6.460 6.060 6.060 1,376,250 -0.05(-0.82%)
May 08, 2017 6.660 6.680 6.090 6.110 944,434 -0.55(-8.26%)
May 05, 2017 6.380 6.660 6.310 6.660 1,120,560 +0.32(+5.05%)
May 04, 2017 6.300 6.470 6.300 6.340 983,025 +0.04(+0.63%)
May 03, 2017 6.400 6.400 6.180 6.300 908,746 -0.15(-2.33%)
May 02, 2017 6.430 6.480 6.305 6.450 796,400 +0.03(+0.47%)
May 01, 2017 6.370 6.510 6.230 6.420 656,013 +0.07(+1.10%)
Apr 28, 2017 6.250 6.490 6.250 6.350 837,757 +0.10(+1.60%)
Apr 27, 2017 6.270 6.270 6.050 6.250 651,772 +0.03(+0.48%)
Apr 26, 2017 6.200 6.280 6.130 6.220 681,937 +0.03(+0.48%)
Apr 25, 2017 6.120 6.240 6.120 6.190 792,814 +0.11(+1.81%)
Apr 24, 2017 5.900 6.220 5.900 6.080 989,604 +0.18(+3.05%)
Apr 21, 2017 6.050 6.050 5.830 5.900 558,910 -0.15(-2.48%)
Apr 20, 2017 6.050 6.170 6.010 6.050 1,041,660 +0.05(+0.83%)
Apr 19, 2017 5.730 6.070 5.730 6.000 1,261,837 +0.27(+4.71%)
Apr 18, 2017 5.700 5.750 5.500 5.730 615,141 +0.05(+0.88%)
Apr 17, 2017 5.560 5.740 5.500 5.680 793,882 +0.12(+2.16%)
Apr 13, 2017 5.640 5.745 5.530 5.560 817,117 -0.10(-1.77%)
Apr 12, 2017 5.530 5.850 5.510 5.660 907,980 +0.14(+2.54%)
Apr 11, 2017 5.750 5.860 5.490 5.520 1,270,378 -0.34(-5.80%)
Apr 10, 2017 5.060 5.960 5.030 5.860 4,375,040 +1.06(+22.08%)
Apr 07, 2017 4.750 4.870 4.700 4.800 884,535 +0.01(+0.21%)
Apr 06, 2017 4.820 4.820 4.660 4.790 822,426 -0.03(-0.62%)
Apr 05, 2017 4.790 4.950 4.790 4.820 899,219 +0.06(+1.26%)
Apr 04, 2017 4.780 4.800 4.720 4.760 592,097 -0.04(-0.83%)
Apr 03, 2017 4.870 5.010 4.780 4.800 1,019,692 +0.01(+0.21%)
Mar 31, 2017 4.770 4.950 4.720 4.790 1,262,036 +0.04(+0.84%)
Mar 30, 2017 4.920 5.000 4.670 4.750 1,241,825 -0.17(-3.46%)
Mar 29, 2017 4.850 5.060 4.850 4.920 1,133,106 +0.08(+1.65%)
Mar 28, 2017 4.770 4.950 4.750 4.840 1,009,790 +0.10(+2.11%)
Mar 27, 2017 4.670 4.850 4.660 4.740 1,175,432 +0.11(+2.38%)
Mar 24, 2017 4.420 4.910 4.360 4.630 2,016,702 +0.24(+5.47%)
Mar 23, 2017 4.400 4.530 4.355 4.390 786,825 -0.01(-0.23%)
Mar 22, 2017 4.290 4.460 4.220 4.400 1,095,105 +0.13(+3.04%)
Mar 21, 2017 4.230 4.350 4.220 4.270 1,301,542 +0.03(+0.71%)
Mar 20, 2017 4.350 4.470 4.190 4.240 1,161,438 -0.02(-0.47%)
Mar 17, 2017 4.020 4.310 3.980 4.260 2,352,492 +0.23(+5.71%)
Mar 16, 2017 3.830 4.150 3.830 4.030 1,522,713 +0.19(+4.95%)
Mar 15, 2017 3.510 4.270 3.510 3.840 3,703,527 +0.60(+18.52%)
Mar 14, 2017 3.310 3.310 3.180 3.240 283,219 -0.07(-2.11%)
Mar 13, 2017 3.220 3.340 3.215 3.310 243,922 +0.09(+2.80%)
Mar 10, 2017 3.250 3.290 3.200 3.220 182,223 -0.03(-0.92%)
Mar 09, 2017 3.280 3.315 3.215 3.250 115,462 -0.04(-1.22%)
Mar 08, 2017 3.290 3.320 3.211 3.290 228,042 +0.06(+1.86%)
Mar 07, 2017 3.350 3.390 3.170 3.230 227,444 -0.14(-4.15%)
Mar 06, 2017 3.280 3.400 3.270 3.370 273,017 +0.06(+1.81%)
Mar 03, 2017 3.280 3.340 3.230 3.310 223,585 +0.02(+0.61%)
Mar 02, 2017 3.370 3.380 3.270 3.290 171,169 -0.05(-1.50%)
Mar 01, 2017 3.260 3.380 3.240 3.340 343,958 +0.09(+2.77%)
Feb 28, 2017 3.290 3.320 3.200 3.250 145,871 -0.03(-0.91%)
Feb 27, 2017 3.300 3.355 3.230 3.280 225,208 -0.02(-0.61%)
Feb 24, 2017 3.200 3.320 3.140 3.300 185,611 +0.09(+2.80%)
Feb 23, 2017 3.320 3.340 3.200 3.210 197,790 -0.10(-3.02%)
Feb 22, 2017 3.330 3.390 3.270 3.310 230,799 +0.00(+0.00%)
Feb 21, 2017 3.220 3.330 3.110 3.310 352,405 +0.08(+2.48%)
Feb 17, 2017 3.230 3.230 3.230 0 +0.03(+0.94%)
Feb 16, 2017 3.220 3.320 3.120 3.200 253,798 -0.04(-1.23%)
Feb 15, 2017 3.180 3.280 3.180 3.240 255,050 +0.05(+1.57%)
Feb 14, 2017 3.130 3.240 3.130 3.190 253,328 +0.05(+1.59%)
Feb 13, 2017 3.120 3.150 3.105 3.140 169,971 +0.02(+0.64%)
Feb 10, 2017 3.060 3.150 3.010 3.120 220,687 +0.09(+2.97%)
Feb 09, 2017 3.030 3.150 3.000 3.030 345,620 -0.02(-0.66%)
Feb 08, 2017 3.080 3.110 2.900 3.050 488,108 -0.02(-0.65%)
Feb 07, 2017 2.980 3.100 2.980 3.070 285,493 +0.08(+2.68%)
Feb 06, 2017 2.950 3.020 2.940 2.990 299,411 +0.06(+2.05%)
Feb 03, 2017 3.030 3.050 2.840 2.930 572,670 -0.07(-2.33%)
Feb 02, 2017 2.860 3.075 2.810 3.000 351,822 +0.12(+4.17%)
Feb 01, 2017 2.940 3.000 2.860 2.880 282,257 -0.07(-2.37%)
Jan 31, 2017 2.850 3.026 2.820 2.950 464,371 +0.06(+2.08%)
Jan 30, 2017 2.930 2.930 2.700 2.890 682,698 -0.03(-1.03%)
Jan 27, 2017 2.950 2.960 2.870 2.920 204,832 -0.01(-0.34%)
Jan 26, 2017 2.940 2.990 2.895 2.930 314,747 +0.00(+0.00%)
Jan 25, 2017 2.940 3.000 2.860 2.930 527,352 +0.02(+0.69%)
Jan 24, 2017 2.870 2.950 2.780 2.910 275,218 +0.06(+2.11%)
Jan 23, 2017 2.690 2.900 2.660 2.850 322,921 +0.17(+6.34%)
Jan 20, 2017 2.790 2.790 2.600 2.680 518,788 -0.04(-1.47%)
Jan 19, 2017 2.470 2.750 2.470 2.720 580,955 +0.25(+10.12%)
Jan 18, 2017 2.400 2.520 2.400 2.470 376,621 +0.06(+2.49%)
Jan 17, 2017 2.400 2.550 2.400 2.410 315,685 -0.01(-0.41%)
Jan 13, 2017 2.420 2.420 2.420 0 +0.03(+1.26%)
Jan 12, 2017 2.400 2.410 2.370 2.390 228,387 -0.02(-0.83%)
Jan 11, 2017 2.360 2.430 2.340 2.410 411,984 +0.06(+2.55%)
Jan 10, 2017 2.390 2.400 2.350 2.350 73,887 -0.03(-1.26%)
Jan 09, 2017 2.330 2.400 2.330 2.380 157,114 +0.03(+1.28%)
Jan 06, 2017 2.330 2.420 2.300 2.350 203,737 +0.03(+1.29%)
Jan 05, 2017 2.350 2.430 2.310 2.320 357,433 -0.01(-0.43%)
Jan 04, 2017 2.310 2.420 2.230 2.330 300,112 +0.10(+4.48%)
Jan 03, 2017 2.160 2.285 2.160 2.230 105,585 +0.06(+2.76%)
Dec 30, 2016 2.170 2.170 2.170 0 -0.03(-1.36%)
Dec 29, 2016 2.100 2.240 2.095 2.200 650,348 +0.11(+5.26%)
Dec 28, 2016 2.250 2.250 2.090 2.090 618,263 -0.16(-7.11%)
Dec 27, 2016 2.450 2.470 2.240 2.250 509,402 -0.18(-7.41%)
Dec 23, 2016 2.430 2.430 2.430 0 +0.02(+0.83%)
Dec 22, 2016 2.420 2.550 2.350 2.410 1,261,896 -0.02(-0.82%)
Dec 21, 2016 2.400 2.470 2.400 2.430 505,662 +0.01(+0.41%)
Dec 20, 2016 2.410 2.450 2.390 2.420 146,639 +0.02(+0.83%)
Dec 19, 2016 2.430 2.470 2.350 2.400 185,661 +0.00(+0.00%)
Dec 16, 2016 2.450 2.462 2.370 2.400 212,812 -0.03(-1.23%)
Dec 15, 2016 2.400 2.450 2.301 2.430 217,069 +0.03(+1.25%)
Dec 14, 2016 2.430 2.490 2.400 2.400 112,153 -0.05(-2.04%)
Dec 13, 2016 2.430 2.455 2.360 2.450 191,531 +0.05(+2.08%)
Dec 12, 2016 2.400 2.460 2.370 2.400 476,062 +0.03(+1.27%)
Dec 09, 2016 2.420 2.480 2.320 2.370 389,301 -0.03(-1.25%)
Dec 08, 2016 2.400 2.450 2.370 2.400 306,973 +0.00(+0.00%)
Dec 07, 2016 2.300 2.430 2.300 2.400 293,829 +0.12(+5.26%)
Dec 06, 2016 2.180 2.290 2.180 2.280 312,294 +0.10(+4.59%)
Dec 05, 2016 2.150 2.230 2.150 2.180 176,936 +0.03(+1.40%)
Dec 02, 2016 2.110 2.280 2.110 2.150 309,733 +0.04(+1.90%)
Dec 01, 2016 2.180 2.200 2.080 2.110 488,258 -0.05(-2.31%)
Nov 30, 2016 2.300 2.300 2.130 2.160 676,024 -0.08(-3.57%)
Nov 29, 2016 2.300 2.310 2.220 2.240 420,236 -0.07(-3.03%)
Nov 28, 2016 2.350 2.370 2.310 2.310 239,339 -0.02(-0.86%)
Nov 25, 2016 2.380 2.430 2.320 2.330 158,985 -0.03(-1.27%)
Nov 23, 2016 2.360 2.360 2.360 0 -0.04(-1.67%)
Nov 22, 2016 2.420 2.500 2.400 2.400 183,292 +0.00(+0.00%)
Nov 21, 2016 2.490 2.500 2.395 2.400 195,809 -0.10(-4.00%)
Nov 18, 2016 2.430 2.500 2.400 2.500 239,995 +0.08(+3.31%)
Nov 17, 2016 2.410 2.450 2.390 2.420 221,417 +0.02(+0.83%)
Nov 16, 2016 2.400 2.460 2.380 2.400 134,529 -0.01(-0.41%)
Nov 15, 2016 2.410 2.440 2.338 2.410 184,848 +0.03(+1.26%)
Nov 14, 2016 2.400 2.490 2.350 2.380 207,472 -0.04(-1.65%)
Nov 11, 2016 2.260 2.480 2.260 2.420 284,695 +0.09(+3.86%)
Nov 10, 2016 2.200 2.380 2.150 2.330 505,544 +0.12(+5.43%)
Nov 09, 2016 2.150 2.290 1.210 2.210 282,159 -0.05(-2.21%)
Nov 08, 2016 2.120 2.280 2.032 2.260 287,386 +0.15(+7.11%)
Nov 07, 2016 2.010 2.150 1.930 2.110 269,418 +0.14(+7.11%)
Nov 04, 2016 1.930 1.980 1.920 1.970 53,505 +0.04(+2.07%)
Nov 03, 2016 1.960 1.980 1.900 1.930 101,569 -0.02(-1.03%)
Nov 02, 2016 2.000 2.020 1.940 1.950 214,905 -0.05(-2.50%)
Nov 01, 2016 2.010 2.050 2.000 2.000 227,197 -0.01(-0.50%)
Oct 31, 2016 2.100 2.160 2.000 2.010 294,994 -0.09(-4.29%)
Oct 28, 2016 2.140 2.160 2.060 2.100 126,278 -0.05(-2.33%)
Oct 27, 2016 2.260 2.260 2.120 2.150 270,866 -0.11(-4.87%)
Oct 26, 2016 2.280 2.310 2.200 2.260 146,563 -0.06(-2.59%)
Oct 25, 2016 2.350 2.360 2.220 2.320 196,169 -0.04(-1.69%)
Oct 24, 2016 2.400 2.430 2.300 2.360 137,094 -0.04(-1.67%)
Oct 21, 2016 2.360 2.435 2.350 2.400 101,254 +0.01(+0.42%)
Oct 20, 2016 2.410 2.478 2.370 2.390 107,713 -0.03(-1.24%)
Oct 19, 2016 2.420 2.470 2.390 2.420 82,271 +0.03(+1.26%)
Oct 18, 2016 2.380 2.410 2.251 2.390 225,999 +0.03(+1.27%)
Oct 17, 2016 2.490 2.560 2.360 2.360 152,807 -0.16(-6.35%)
Oct 14, 2016 2.540 2.600 2.460 2.520 228,458 -0.01(-0.40%)
Oct 13, 2016 2.500 2.590 2.390 2.530 324,531 +0.03(+1.20%)
Oct 12, 2016 2.510 2.530 2.470 2.500 101,094 -0.05(-1.96%)
Oct 11, 2016 2.530 2.560 2.460 2.550 151,931 -0.01(-0.39%)
Oct 10, 2016 2.460 2.580 2.460 2.560 292,460 +0.12(+4.92%)
Oct 07, 2016 2.480 2.500 2.405 2.440 52,145 -0.04(-1.61%)
Oct 06, 2016 2.440 2.500 2.360 2.480 123,468 +0.04(+1.64%)
Oct 05, 2016 2.420 2.520 2.371 2.440 102,970 +0.04(+1.67%)
Oct 04, 2016 2.410 2.470 2.250 2.400 310,055 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.