Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.900 4.920 4.855 4.880 90,072 +0.01(+0.21%)
Sep 28, 2023 4.800 4.880 4.790 4.870 239,757 +0.07(+1.46%)
Sep 27, 2023 4.830 4.830 4.735 4.800 215,924 -0.04(-0.83%)
Sep 26, 2023 4.890 4.900 4.830 4.840 229,661 -0.15(-3.01%)
Sep 25, 2023 5.000 5.010 4.980 4.990 159,040 -0.03(-0.60%)
Sep 22, 2023 5.050 5.080 4.899 5.020 431,215 +0.17(+3.51%)
Sep 21, 2023 4.880 4.880 4.840 4.850 98,481 -0.20(-3.96%)
Sep 20, 2023 5.100 5.250 5.040 5.050 153,517 -0.05(-0.98%)
Sep 19, 2023 5.070 5.100 5.040 5.100 229,435 -0.03(-0.58%)
Sep 18, 2023 5.080 5.140 5.070 5.130 84,266 +0.03(+0.59%)
Sep 15, 2023 5.130 5.160 5.100 5.100 97,200 -0.02(-0.39%)
Sep 14, 2023 5.120 5.155 5.110 5.120 141,342 +0.14(+2.81%)
Sep 13, 2023 4.940 5.010 4.940 4.980 125,321 +0.04(+0.81%)
Sep 12, 2023 4.910 4.960 4.910 4.940 230,991 +0.04(+0.82%)
Sep 11, 2023 4.870 4.920 4.865 4.900 119,729 +0.08(+1.66%)
Sep 08, 2023 4.890 4.910 4.820 4.820 134,925 -0.05(-1.03%)
Sep 07, 2023 4.890 4.890 4.820 4.870 132,392 -0.06(-1.22%)
Sep 06, 2023 4.940 4.975 4.910 4.930 213,980 -0.23(-4.46%)
Sep 05, 2023 5.130 5.190 5.130 5.160 126,458 +0.11(+2.18%)
Sep 01, 2023 5.120 5.120 5.050 5.050 72,381 +0.03(+0.60%)
Aug 31, 2023 5.050 5.050 4.990 5.020 131,784 -0.12(-2.33%)
Aug 30, 2023 5.160 5.160 5.100 5.140 125,931 -0.03(-0.58%)
Aug 29, 2023 5.080 5.190 5.080 5.170 193,777 +0.19(+3.82%)
Aug 28, 2023 4.990 5.020 4.980 4.980 133,658 +0.07(+1.43%)
Aug 25, 2023 4.920 4.930 4.875 4.910 58,046 -0.04(-0.81%)
Aug 24, 2023 5.010 5.030 4.910 4.950 276,085 -0.01(-0.20%)
Aug 23, 2023 4.870 4.975 4.870 4.960 124,964 +0.14(+2.90%)
Aug 22, 2023 4.940 4.940 4.820 4.820 203,722 -0.16(-3.21%)
Aug 21, 2023 4.930 4.985 4.930 4.980 157,460 +0.10(+2.05%)
Aug 18, 2023 4.860 4.900 4.840 4.880 78,886 -0.07(-1.41%)
Aug 17, 2023 5.020 5.029 4.930 4.950 466,189 +0.03(+0.61%)
Aug 16, 2023 5.000 5.010 4.900 4.920 248,015 -0.15(-2.96%)
Aug 15, 2023 5.110 5.140 5.060 5.070 223,104 -0.06(-1.17%)
Aug 14, 2023 5.190 5.200 5.111 5.130 117,050 -0.11(-2.10%)
Aug 11, 2023 5.290 5.290 5.200 5.240 163,653 -0.09(-1.69%)
Aug 10, 2023 5.360 5.425 5.330 5.330 95,447 -0.01(-0.19%)
Aug 09, 2023 5.370 5.380 5.320 5.340 120,243 +0.02(+0.38%)
Aug 08, 2023 5.320 5.330 5.270 5.320 132,338 -0.06(-1.12%)
Aug 07, 2023 5.370 5.400 5.360 5.380 108,081 +0.05(+0.94%)
Aug 04, 2023 5.370 5.400 5.330 5.330 88,820 -0.01(-0.19%)
Aug 03, 2023 5.410 5.410 5.335 5.340 200,452 -0.11(-2.02%)
Aug 02, 2023 5.500 5.500 5.410 5.450 218,301 -0.12(-2.15%)
Aug 01, 2023 5.570 5.620 5.540 5.570 194,580 +0.26(+4.90%)
Jul 31, 2023 5.310 5.345 5.295 5.310 102,784 -0.02(-0.38%)
Jul 28, 2023 5.270 5.330 5.260 5.330 101,183 +0.13(+2.50%)
Jul 27, 2023 5.270 5.306 5.200 5.200 146,143 -0.03(-0.57%)
Jul 26, 2023 5.290 5.310 5.180 5.230 200,128 -0.16(-2.97%)
Jul 25, 2023 5.420 5.420 5.370 5.390 108,788 -0.04(-0.74%)
Jul 24, 2023 5.470 5.480 5.420 5.430 118,023 -0.06(-1.09%)
Jul 21, 2023 5.550 5.560 5.485 5.490 136,569 -0.17(-3.00%)
Jul 20, 2023 5.770 5.770 5.640 5.660 160,572 -0.25(-4.23%)
Jul 19, 2023 5.960 5.960 5.870 5.910 73,234 -0.09(-1.50%)
Jul 18, 2023 6.080 6.080 5.960 6.000 119,394 -0.08(-1.32%)
Jul 17, 2023 6.000 6.080 5.995 6.080 93,133 +0.10(+1.67%)
Jul 14, 2023 6.080 6.080 5.970 5.980 87,394 -0.04(-0.66%)
Jul 13, 2023 5.960 6.020 5.960 6.020 81,993 +0.14(+2.38%)
Jul 12, 2023 5.940 5.940 5.860 5.880 102,346 +0.10(+1.73%)
Jul 11, 2023 5.740 5.910 5.720 5.780 113,637 +0.08(+1.40%)
Jul 10, 2023 5.690 5.710 5.650 5.700 167,252 -0.12(-2.06%)
Jul 07, 2023 5.790 5.855 5.790 5.820 95,971 -0.06(-1.02%)
Jul 06, 2023 5.920 5.980 5.830 5.880 94,823 -0.11(-1.84%)
Jul 05, 2023 6.040 6.070 5.960 5.990 194,558 -0.23(-3.70%)
Jul 03, 2023 6.110 6.220 6.110 6.220 86,565 +0.16(+2.64%)
Jun 30, 2023 6.080 6.095 6.050 6.060 66,826 +0.02(+0.33%)
Jun 29, 2023 6.040 6.050 6.010 6.040 77,710 -0.06(-0.98%)
Jun 28, 2023 6.100 6.100 6.050 6.100 98,908 -0.14(-2.24%)
Jun 27, 2023 6.180 6.241 6.165 6.240 99,457 +0.00(+0.00%)
Jun 26, 2023 6.240 6.260 6.220 6.240 164,227 -0.10(-1.58%)
Jun 23, 2023 6.320 6.350 6.300 6.340 85,688 -0.15(-2.31%)
Jun 22, 2023 6.430 6.490 6.430 6.490 67,312 -0.08(-1.22%)
Jun 21, 2023 6.560 6.570 6.530 6.570 88,125 -0.08(-1.20%)
Jun 20, 2023 6.650 6.685 6.617 6.650 123,323 +0.06(+0.91%)
Jun 16, 2023 6.550 6.590 6.540 6.590 143,766 +0.05(+0.76%)
Jun 15, 2023 6.500 6.550 6.490 6.540 95,174 +0.76(+13.15%)
May 08, 2023 5.690 5.790 5.690 5.780 380,923 +0.13(+2.30%)
May 05, 2023 5.620 5.670 5.600 5.650 137,751 +0.09(+1.62%)
May 04, 2023 5.540 5.580 5.520 5.560 76,174 -0.02(-0.36%)
May 03, 2023 5.570 5.655 5.570 5.580 124,199 -0.03(-0.53%)
May 02, 2023 5.600 5.640 5.580 5.610 126,971 +0.00(+0.00%)
May 01, 2023 5.600 5.650 5.600 5.610 153,946 -0.01(-0.18%)
Apr 28, 2023 5.590 5.640 5.590 5.620 218,840 -0.15(-2.60%)
Apr 27, 2023 5.730 5.770 5.660 5.770 208,127 -0.18(-3.03%)
Apr 26, 2023 5.990 5.990 5.930 5.950 88,303 -0.06(-1.00%)
Apr 25, 2023 6.060 6.060 5.985 6.010 152,656 -0.09(-1.48%)
Apr 24, 2023 6.120 6.130 6.070 6.100 91,828 -0.06(-0.97%)
Apr 21, 2023 6.120 6.180 6.110 6.160 149,219 +0.09(+1.48%)
Apr 20, 2023 6.040 6.105 6.040 6.070 175,198 -0.03(-0.49%)
Apr 19, 2023 6.100 6.100 6.045 6.100 100,060 -0.17(-2.71%)
Apr 18, 2023 6.210 6.270 6.210 6.270 116,187 +0.11(+1.79%)
Apr 17, 2023 6.240 6.240 6.140 6.160 189,779 -0.23(-3.60%)
Apr 14, 2023 6.450 6.450 6.290 6.390 454,809 -0.17(-2.59%)
Apr 13, 2023 6.370 6.570 6.370 6.560 312,186 +0.42(+6.84%)
Apr 12, 2023 6.150 6.190 6.100 6.140 394,197 +0.25(+4.24%)
Apr 11, 2023 5.960 5.960 5.875 5.890 133,523 -0.09(-1.51%)
Apr 10, 2023 5.950 5.990 5.839 5.980 455,620 -0.14(-2.29%)
Apr 06, 2023 6.020 6.130 6.000 6.120 241,658 +0.03(+0.49%)
Apr 05, 2023 6.080 6.130 6.040 6.090 256,994 +0.14(+2.35%)
Apr 04, 2023 5.930 5.970 5.880 5.950 298,147 -0.32(-5.10%)
Apr 03, 2023 6.220 6.270 6.190 6.270 213,275 -0.11(-1.72%)
Mar 31, 2023 6.320 6.381 6.320 6.380 102,794 +0.04(+0.63%)
Mar 30, 2023 6.280 6.340 6.280 6.340 117,319 +0.09(+1.44%)
Mar 29, 2023 6.190 6.250 6.184 6.250 142,994 -0.07(-1.11%)
Mar 28, 2023 6.160 6.320 6.150 6.320 343,171 +0.57(+9.91%)
Mar 27, 2023 5.820 5.820 5.720 5.750 131,340 -0.17(-2.87%)
Mar 24, 2023 5.810 5.925 5.775 5.920 246,454 +0.16(+2.78%)
Mar 23, 2023 5.700 5.835 5.700 5.760 204,454 +0.18(+3.23%)
Mar 22, 2023 5.570 5.700 5.570 5.580 257,408 +0.05(+0.90%)
Mar 21, 2023 5.550 5.570 5.500 5.530 107,933 -0.11(-1.95%)
Mar 20, 2023 5.570 5.640 5.540 5.640 207,252 +0.07(+1.26%)
Mar 17, 2023 5.540 5.615 5.540 5.570 374,213 +0.05(+0.91%)
Mar 16, 2023 5.350 5.520 5.335 5.520 205,817 +0.20(+3.76%)
Mar 15, 2023 5.270 5.330 5.220 5.320 307,886 -0.17(-3.10%)
Mar 14, 2023 5.550 5.550 5.430 5.490 262,345 -0.21(-3.68%)
Mar 13, 2023 5.670 5.760 5.590 5.700 383,918 +0.08(+1.42%)
Mar 10, 2023 5.700 5.700 5.585 5.620 237,162 -0.14(-2.43%)
Mar 09, 2023 5.810 5.835 5.720 5.760 177,772 -0.07(-1.20%)
Mar 08, 2023 5.830 5.860 5.791 5.830 192,875 +0.05(+0.87%)
Mar 07, 2023 5.800 5.900 5.755 5.780 208,644 -0.21(-3.51%)
Mar 06, 2023 5.960 6.000 5.960 5.990 111,786 +0.04(+0.67%)
Mar 03, 2023 5.900 5.950 5.860 5.950 112,291 +0.11(+1.88%)
Mar 02, 2023 5.800 5.845 5.780 5.840 269,797 -0.09(-1.52%)
Mar 01, 2023 5.970 5.990 5.920 5.930 216,382 +0.11(+1.89%)
Feb 28, 2023 5.850 5.885 5.810 5.820 275,523 -0.02(-0.34%)
Feb 27, 2023 5.870 5.870 5.805 5.840 101,486 +0.04(+0.69%)
Feb 24, 2023 5.810 5.850 5.740 5.800 207,775 -0.31(-5.07%)
Feb 23, 2023 6.080 6.110 6.025 6.110 187,865 +0.11(+1.83%)
Feb 22, 2023 6.090 6.090 5.970 6.000 224,846 -0.23(-3.69%)
Feb 21, 2023 6.190 6.300 6.170 6.230 406,401 +0.28(+4.71%)
Feb 17, 2023 5.860 5.950 5.815 5.950 170,372 +0.06(+1.02%)
Feb 16, 2023 5.830 5.928 5.825 5.890 151,986 +0.18(+3.15%)
Feb 15, 2023 5.680 5.730 5.655 5.710 278,054 -0.07(-1.21%)
Feb 14, 2023 5.770 5.825 5.730 5.780 194,471 +0.10(+1.76%)
Feb 13, 2023 5.670 5.708 5.645 5.680 147,737 -0.07(-1.22%)
Feb 10, 2023 5.740 5.750 5.700 5.750 139,579 +0.04(+0.70%)
Feb 09, 2023 5.790 5.810 5.680 5.710 164,863 -0.01(-0.17%)
Feb 08, 2023 5.680 5.730 5.662 5.720 219,127 +0.10(+1.78%)
Feb 07, 2023 5.550 5.650 5.540 5.620 353,394 +0.14(+2.55%)
Feb 06, 2023 5.520 5.520 5.445 5.480 217,527 -0.20(-3.52%)
Feb 03, 2023 5.710 5.770 5.660 5.680 175,470 -0.11(-1.90%)
Feb 02, 2023 5.750 5.790 5.720 5.790 159,487 +0.07(+1.22%)
Feb 01, 2023 5.660 5.775 5.635 5.720 322,717 +0.12(+2.14%)
Jan 31, 2023 5.570 5.600 5.520 5.600 135,408 -0.02(-0.36%)
Jan 30, 2023 5.640 5.680 5.610 5.620 154,915 -0.17(-2.94%)
Jan 27, 2023 5.560 5.800 5.500 5.790 272,669 +0.17(+3.02%)
Jan 26, 2023 5.580 5.630 5.550 5.620 304,247 +0.15(+2.74%)
Jan 25, 2023 5.410 5.470 5.350 5.470 184,102 +0.00(+0.00%)
Jan 24, 2023 5.420 5.490 5.420 5.470 118,746 -0.03(-0.55%)
Jan 23, 2023 5.460 5.500 5.450 5.500 147,570 +0.07(+1.29%)
Jan 20, 2023 5.380 5.440 5.360 5.430 80,987 +0.06(+1.12%)
Jan 19, 2023 5.400 5.420 5.360 5.370 179,762 +0.00(+0.00%)
Jan 18, 2023 5.460 5.480 5.360 5.370 286,457 -0.05(-0.92%)
Jan 17, 2023 5.400 5.450 5.390 5.420 166,610 +0.07(+1.31%)
Jan 13, 2023 5.270 5.350 5.270 5.350 117,150 +0.07(+1.33%)
Jan 12, 2023 5.230 5.300 5.230 5.280 246,887 -0.05(-0.94%)
Jan 11, 2023 5.300 5.340 5.260 5.330 190,370 -0.11(-2.02%)
Jan 10, 2023 5.430 5.450 5.380 5.440 233,678 -0.01(-0.18%)
Jan 09, 2023 5.430 5.490 5.430 5.450 193,916 +0.08(+1.49%)
Jan 06, 2023 5.220 5.370 5.215 5.370 223,121 +0.27(+5.29%)
Jan 05, 2023 5.070 5.120 5.070 5.100 205,958 -0.04(-0.78%)
Jan 04, 2023 5.140 5.180 5.100 5.140 391,496 +0.16(+3.21%)
Jan 03, 2023 4.990 5.020 4.920 4.980 246,975 +0.02(+0.40%)
Dec 30, 2022 4.980 4.980 4.910 4.960 256,404 -0.03(-0.60%)
Dec 29, 2022 5.000 5.000 4.920 4.990 332,281 -0.06(-1.19%)
Dec 28, 2022 5.060 5.139 5.050 5.050 254,541 +0.02(+0.40%)
Dec 27, 2022 5.020 5.035 5.000 5.030 174,322 +0.09(+1.82%)
Dec 23, 2022 4.930 4.970 4.920 4.940 175,797 -0.03(-0.60%)
Dec 22, 2022 5.030 5.030 4.935 4.970 224,468 -0.03(-0.60%)
Dec 21, 2022 4.960 5.000 4.910 5.000 427,576 +0.01(+0.20%)
Dec 20, 2022 4.980 5.040 4.975 4.990 319,509 -0.02(-0.40%)
Dec 19, 2022 5.070 5.115 4.990 5.010 326,496 -0.04(-0.79%)
Dec 16, 2022 5.100 5.120 4.980 5.050 823,806 -0.07(-1.37%)
Dec 15, 2022 5.320 5.340 5.110 5.120 352,838 -0.36(-6.57%)
Dec 14, 2022 5.490 5.545 5.430 5.480 285,668 +0.15(+2.81%)
Dec 13, 2022 5.400 5.505 5.305 5.330 457,663 -0.07(-1.30%)
Dec 12, 2022 5.380 5.410 5.345 5.400 232,057 +0.06(+1.12%)
Dec 09, 2022 5.320 5.380 5.320 5.340 149,020 +0.07(+1.33%)
Dec 08, 2022 5.230 5.285 5.212 5.270 248,826 -0.05(-0.94%)
Dec 07, 2022 5.310 5.340 5.275 5.320 221,605 -0.01(-0.19%)
Dec 06, 2022 5.420 5.431 5.310 5.330 208,466 -0.11(-2.02%)
Dec 05, 2022 5.520 5.540 5.410 5.440 375,236 -0.19(-3.37%)
Dec 02, 2022 5.600 5.640 5.559 5.630 221,443 -0.09(-1.57%)
Dec 01, 2022 5.690 5.740 5.655 5.720 161,883 +0.06(+1.06%)
Nov 30, 2022 5.590 5.670 5.470 5.660 290,940 +0.20(+3.66%)
Nov 29, 2022 5.500 5.500 5.430 5.460 170,772 -0.03(-0.55%)
Nov 28, 2022 5.510 5.555 5.471 5.490 250,735 -0.02(-0.36%)
Nov 25, 2022 5.490 5.520 5.450 5.510 79,468 -0.05(-0.90%)
Nov 23, 2022 5.490 5.570 5.490 5.560 145,173 +0.09(+1.65%)
Nov 22, 2022 5.410 5.470 5.380 5.470 296,969 +0.05(+0.92%)
Nov 21, 2022 5.440 5.445 5.400 5.420 180,398 -0.14(-2.52%)
Nov 18, 2022 5.580 5.590 5.530 5.560 396,638 +0.17(+3.15%)
Nov 17, 2022 5.330 5.390 5.280 5.390 347,928 -0.07(-1.28%)
Nov 16, 2022 5.550 5.564 5.440 5.460 409,018 -0.21(-3.70%)
Nov 15, 2022 5.720 5.740 5.620 5.670 330,072 +0.13(+2.35%)
Nov 14, 2022 5.490 5.560 5.440 5.540 592,627 -0.31(-5.30%)
Nov 11, 2022 5.760 5.860 5.741 5.850 453,097 +0.42(+7.73%)
Nov 10, 2022 5.350 5.440 5.350 5.430 442,640 +0.30(+5.85%)
Nov 09, 2022 5.190 5.190 5.090 5.130 401,066 -0.17(-3.21%)
Nov 08, 2022 5.200 5.320 5.190 5.300 821,009 +0.47(+9.73%)
Nov 07, 2022 4.900 4.910 4.800 4.830 281,665 -0.01(-0.21%)
Nov 04, 2022 4.760 4.840 4.720 4.840 585,236 +0.35(+7.80%)
Nov 03, 2022 4.530 4.530 4.450 4.490 326,561 -0.07(-1.54%)
Nov 02, 2022 4.650 4.725 4.550 4.560 284,155 -0.06(-1.30%)
Nov 01, 2022 4.640 4.650 4.560 4.620 478,731 +0.18(+4.05%)
Oct 31, 2022 4.440 4.440 4.380 4.440 358,925 +0.00(+0.00%)
Oct 28, 2022 4.370 4.445 4.355 4.440 449,463 -0.03(-0.67%)
Oct 27, 2022 4.620 4.620 4.460 4.470 650,239 -0.21(-4.49%)
Oct 26, 2022 4.600 4.790 4.600 4.680 527,530 -0.10(-2.09%)
Oct 25, 2022 4.700 4.800 4.670 4.780 1,000,897 -0.15(-3.04%)
Oct 24, 2022 4.900 4.930 4.850 4.930 455,672 -0.20(-3.90%)
Oct 21, 2022 5.000 5.145 4.980 5.130 494,368 +0.12(+2.40%)
Oct 20, 2022 5.090 5.180 5.010 5.010 1,073,178 +0.11(+2.24%)
Oct 19, 2022 4.960 4.960 4.805 4.900 527,984 -0.18(-3.54%)
Oct 18, 2022 5.200 5.210 5.041 5.080 612,978 +0.05(+0.99%)
Oct 17, 2022 5.280 5.280 5.030 5.030 919,863 +0.44(+9.59%)
Oct 14, 2022 4.730 4.740 4.570 4.590 552,064 -0.16(-3.37%)
Oct 13, 2022 4.620 4.810 4.545 4.750 860,883 +0.01(+0.21%)
Oct 12, 2022 4.730 4.760 4.700 4.740 963,740 -0.09(-1.86%)
Oct 11, 2022 4.740 4.895 4.710 4.830 942,627 +0.20(+4.32%)
Oct 10, 2022 4.710 4.710 4.630 4.630 428,078 -0.09(-1.91%)
Oct 07, 2022 4.830 4.830 4.705 4.720 558,394 -0.14(-2.88%)
Oct 06, 2022 4.940 4.970 4.850 4.860 683,821 +0.00(+0.00%)
Oct 05, 2022 4.790 4.870 4.760 4.860 965,853 +0.23(+4.97%)
Oct 04, 2022 4.400 4.670 4.400 4.630 1,809,048 +0.45(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.