Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.574 3.881 3.555 3.774 1,916,712 +0.22(+6.34%)
Sep 29, 2015 3.744 3.774 3.543 3.549 532,787 -0.19(-5.19%)
Sep 28, 2015 3.750 3.799 3.644 3.744 634,647 -0.01(-0.32%)
Sep 25, 2015 3.859 3.890 3.738 3.756 448,513 -0.08(-2.06%)
Sep 24, 2015 3.780 3.841 3.677 3.835 477,755 +0.01(+0.32%)
Sep 23, 2015 3.951 3.975 3.811 3.823 422,651 -0.11(-2.78%)
Sep 22, 2015 3.957 4.005 3.881 3.932 393,846 -0.11(-2.71%)
Sep 21, 2015 4.023 4.145 3.999 4.042 529,236 +0.02(+0.45%)
Sep 18, 2015 4.072 4.157 3.996 4.023 716,706 -0.13(-3.07%)
Sep 17, 2015 4.169 4.261 4.096 4.151 649,032 -0.06(-1.44%)
Sep 16, 2015 4.066 4.261 4.023 4.212 511,243 +0.18(+4.37%)
Sep 15, 2015 4.036 4.133 3.993 4.036 458,437 -0.04(-0.90%)
Sep 14, 2015 4.054 4.078 3.951 4.072 628,005 +0.05(+1.36%)
Sep 11, 2015 4.030 4.042 3.957 4.017 560,653 +0.01(+0.30%)
Sep 10, 2015 4.066 4.113 3.963 4.005 568,792 -0.04(-0.90%)
Sep 09, 2015 4.163 4.183 4.042 4.042 825,741 -0.08(-1.92%)
Sep 08, 2015 4.066 4.188 3.999 4.121 599,712 +0.12(+3.04%)
Sep 04, 2015 4.188 3.999 3.999 3.999 1,281,888 -0.17(-4.08%)
Sep 03, 2015 4.121 4.224 4.054 4.169 835,613 +0.07(+1.78%)
Sep 02, 2015 4.242 4.254 3.887 4.096 1,156,567 -0.12(-2.74%)
Sep 01, 2015 4.297 4.425 4.204 4.212 937,238 -0.20(-4.55%)
Aug 31, 2015 4.299 4.448 4.258 4.412 917,936 +0.06(+1.37%)
Aug 28, 2015 4.293 4.395 4.258 4.353 653,639 +0.02(+0.41%)
Aug 27, 2015 4.222 4.395 4.204 4.335 674,955 +0.17(+4.00%)
Aug 26, 2015 4.228 4.252 4.115 4.168 525,472 +0.05(+1.16%)
Aug 25, 2015 4.418 4.442 4.121 4.121 796,714 -0.15(-3.49%)
Aug 24, 2015 4.287 4.508 4.228 4.270 682,395 -0.15(-3.50%)
Aug 21, 2015 4.454 4.591 4.377 4.424 712,092 -0.11(-2.49%)
Aug 20, 2015 4.668 4.722 4.537 4.537 445,163 -0.12(-2.56%)
Aug 19, 2015 4.585 4.674 4.561 4.657 521,106 +0.05(+1.16%)
Aug 18, 2015 4.621 4.668 4.588 4.603 683,817 -0.02(-0.39%)
Aug 17, 2015 4.609 4.695 4.585 4.621 415,117 +0.00(+0.00%)
Aug 14, 2015 4.639 4.704 4.573 4.621 659,438 +0.02(+0.52%)
Aug 13, 2015 4.704 4.728 4.389 4.597 1,176,067 -0.14(-2.89%)
Aug 12, 2015 4.645 4.859 4.621 4.734 767,740 +0.07(+1.53%)
Aug 11, 2015 4.865 4.984 4.579 4.663 1,532,334 -0.10(-2.12%)
Aug 10, 2015 5.836 5.836 4.722 4.764 2,570,117 -1.08(-18.53%)
Aug 07, 2015 5.895 5.937 5.824 5.848 339,294 -0.09(-1.50%)
Aug 06, 2015 5.788 5.984 5.669 5.937 560,866 +0.19(+3.32%)
Aug 05, 2015 5.824 5.919 5.746 5.746 278,384 -0.02(-0.31%)
Aug 04, 2015 5.717 5.913 5.717 5.764 287,264 +0.06(+1.04%)
Aug 03, 2015 5.848 5.848 5.663 5.705 445,179 -0.15(-2.64%)
Jul 31, 2015 5.913 5.925 5.836 5.859 408,199 -0.02(-0.30%)
Jul 30, 2015 5.848 5.931 5.752 5.877 459,916 +0.02(+0.41%)
Jul 29, 2015 5.836 5.996 5.824 5.853 243,098 +0.02(+0.31%)
Jul 28, 2015 5.746 5.877 5.568 5.836 468,151 +0.11(+1.87%)
Jul 27, 2015 5.597 5.770 5.562 5.728 307,332 +0.08(+1.48%)
Jul 24, 2015 5.871 5.883 5.627 5.645 722,823 -0.24(-4.05%)
Jul 23, 2015 5.919 5.984 5.836 5.883 239,568 -0.02(-0.30%)
Jul 22, 2015 5.895 5.955 5.842 5.901 236,206 -0.03(-0.50%)
Jul 21, 2015 5.883 6.169 5.883 5.931 465,158 +0.05(+0.81%)
Jul 20, 2015 6.163 6.163 5.842 5.883 547,275 -0.27(-4.36%)
Jul 17, 2015 6.354 6.413 6.127 6.151 434,875 -0.21(-3.37%)
Jul 16, 2015 6.389 6.419 6.276 6.366 649,636 -0.01(-0.09%)
Jul 15, 2015 6.479 6.562 6.354 6.372 546,350 -0.12(-1.83%)
Jul 14, 2015 6.401 6.532 6.401 6.491 532,485 +0.08(+1.21%)
Jul 13, 2015 6.300 6.437 6.300 6.413 441,500 +0.17(+2.77%)
Jul 10, 2015 6.211 6.270 6.169 6.241 345,717 +0.09(+1.45%)
Jul 09, 2015 6.324 6.342 6.151 6.151 241,447 -0.09(-1.43%)
Jul 08, 2015 6.312 6.413 6.193 6.241 459,766 -0.13(-2.06%)
Jul 07, 2015 6.348 6.389 6.205 6.372 211,692 +0.00(+0.00%)
Jul 06, 2015 6.378 6.431 6.258 6.372 245,434 -0.09(-1.38%)
Jul 02, 2015 6.461 6.461 6.461 6.461 232,588 +0.03(+0.46%)
Jul 01, 2015 6.538 6.663 6.407 6.431 339,638 -0.10(-1.46%)
Jun 30, 2015 6.616 6.628 6.494 6.526 415,863 -0.02(-0.27%)
Jun 29, 2015 6.663 6.747 6.532 6.544 411,656 -0.17(-2.57%)
Jun 26, 2015 7.080 7.080 6.651 6.717 966,863 -0.36(-5.13%)
Jun 25, 2015 7.199 7.283 7.056 7.080 233,319 -0.11(-1.57%)
Jun 24, 2015 7.271 7.342 7.164 7.193 256,981 -0.08(-1.06%)
Jun 23, 2015 7.265 7.414 7.253 7.271 311,927 -0.02(-0.25%)
Jun 22, 2015 7.235 7.312 7.181 7.289 257,285 +0.08(+1.16%)
Jun 19, 2015 7.241 7.295 7.181 7.205 360,134 -0.05(-0.66%)
Jun 18, 2015 7.229 7.402 7.220 7.253 406,158 +0.06(+0.83%)
Jun 17, 2015 7.241 7.381 7.140 7.193 297,396 -0.02(-0.25%)
Jun 16, 2015 7.128 7.336 7.104 7.211 899,827 +0.04(+0.50%)
Jun 15, 2015 7.027 7.205 7.027 7.175 658,837 +0.07(+1.01%)
Jun 12, 2015 7.021 7.217 6.985 7.104 447,403 +0.06(+0.85%)
Jun 11, 2015 6.931 7.056 6.872 7.044 486,733 +0.11(+1.55%)
Jun 10, 2015 6.967 7.068 6.890 6.937 566,520 +0.04(+0.60%)
Jun 09, 2015 6.973 7.015 6.830 6.896 560,543 -0.03(-0.43%)
Jun 08, 2015 7.098 7.134 6.913 6.925 477,000 -0.17(-2.43%)
Jun 05, 2015 7.050 7.134 7.003 7.098 419,183 +0.05(+0.68%)
Jun 04, 2015 7.259 7.260 7.015 7.050 540,589 -0.19(-2.63%)
Jun 03, 2015 7.364 7.364 7.129 7.241 443,355 -0.11(-1.52%)
Jun 02, 2015 7.170 7.476 7.129 7.353 642,799 +0.24(+3.31%)
Jun 01, 2015 7.229 7.231 6.953 7.117 770,698 -0.06(-0.82%)
May 29, 2015 7.270 7.312 7.135 7.176 302,768 -0.12(-1.69%)
May 28, 2015 7.176 7.312 7.176 7.300 256,631 +0.08(+1.06%)
May 27, 2015 7.235 7.276 7.170 7.223 289,947 -0.01(-0.16%)
May 26, 2015 7.288 7.347 7.153 7.235 355,728 -0.11(-1.52%)
May 22, 2015 7.435 7.347 7.347 7.347 599,609 -0.13(-1.73%)
May 21, 2015 7.417 7.612 7.417 7.476 310,105 +0.09(+1.19%)
May 20, 2015 7.464 7.511 7.353 7.388 498,075 -0.07(-0.95%)
May 19, 2015 7.429 7.485 7.382 7.459 436,110 +0.01(+0.08%)
May 18, 2015 7.359 7.473 7.329 7.453 493,519 +0.09(+1.28%)
May 15, 2015 7.300 7.370 7.220 7.359 459,927 +0.06(+0.81%)
May 14, 2015 7.117 7.323 7.117 7.300 429,398 +0.18(+2.56%)
May 13, 2015 7.264 7.264 7.064 7.117 394,589 -0.02(-0.33%)
May 12, 2015 7.188 7.217 7.123 7.141 277,959 -0.06(-0.82%)
May 11, 2015 7.241 7.412 7.182 7.200 649,043 +0.07(+0.99%)
May 08, 2015 7.064 7.190 7.006 7.129 510,630 +0.13(+1.85%)
May 07, 2015 7.723 7.759 6.964 7.000 1,143,012 -0.71(-9.23%)
May 06, 2015 7.823 7.823 7.664 7.712 257,396 -0.01(-0.15%)
May 05, 2015 7.770 7.876 7.682 7.723 373,136 +0.02(+0.23%)
May 04, 2015 7.823 7.870 7.641 7.706 485,746 -0.12(-1.58%)
May 01, 2015 7.935 8.006 7.788 7.829 263,872 -0.08(-1.04%)
Apr 30, 2015 7.935 8.011 7.876 7.912 258,000 -0.01(-0.15%)
Apr 29, 2015 7.953 7.994 7.853 7.923 283,457 -0.05(-0.59%)
Apr 28, 2015 7.823 7.976 7.800 7.970 219,211 +0.14(+1.80%)
Apr 27, 2015 7.776 7.925 7.776 7.829 255,866 +0.04(+0.45%)
Apr 24, 2015 7.847 7.870 7.753 7.794 207,787 +0.00(+0.00%)
Apr 23, 2015 7.741 7.894 7.741 7.794 364,848 +0.07(+0.91%)
Apr 22, 2015 7.929 7.947 7.670 7.723 583,433 -0.21(-2.60%)
Apr 21, 2015 8.011 8.047 7.894 7.929 365,489 -0.09(-1.10%)
Apr 20, 2015 7.988 8.117 7.964 8.017 316,419 +0.03(+0.37%)
Apr 17, 2015 7.947 8.011 7.888 7.988 400,601 +0.00(+0.00%)
Apr 16, 2015 8.006 8.064 7.935 7.988 204,265 +0.00(+0.00%)
Apr 15, 2015 7.953 8.147 7.900 7.988 501,788 +0.10(+1.27%)
Apr 14, 2015 7.688 7.906 7.688 7.888 378,437 +0.22(+2.84%)
Apr 13, 2015 7.670 7.729 7.585 7.670 422,312 -0.01(-0.15%)
Apr 10, 2015 7.659 7.746 7.623 7.682 536,201 +0.08(+1.01%)
Apr 09, 2015 7.517 7.712 7.512 7.606 466,075 +0.11(+1.41%)
Apr 08, 2015 7.494 7.559 7.441 7.500 316,210 +0.03(+0.39%)
Apr 07, 2015 7.623 7.629 7.429 7.470 543,716 -0.16(-2.08%)
Apr 06, 2015 7.506 7.641 7.476 7.629 333,722 +0.18(+2.37%)
Apr 02, 2015 7.382 7.453 7.453 7.453 223,897 +0.02(+0.32%)
Apr 01, 2015 7.435 7.480 7.235 7.429 655,522 -0.01(-0.16%)
Mar 31, 2015 7.412 7.512 7.329 7.441 728,997 -0.04(-0.55%)
Mar 30, 2015 7.417 7.517 7.412 7.482 313,359 +0.11(+1.52%)
Mar 27, 2015 7.388 7.484 7.327 7.370 286,522 -0.05(-0.63%)
Mar 26, 2015 7.617 7.706 7.406 7.417 334,302 -0.15(-2.02%)
Mar 25, 2015 7.594 7.670 7.541 7.570 374,634 +0.04(+0.55%)
Mar 24, 2015 7.423 7.612 7.394 7.529 317,713 +0.10(+1.35%)
Mar 23, 2015 7.529 7.569 7.414 7.429 426,977 -0.10(-1.33%)
Mar 20, 2015 7.429 7.559 7.364 7.529 706,614 +0.15(+2.07%)
Mar 19, 2015 7.447 7.517 7.288 7.376 570,197 -0.15(-2.03%)
Mar 18, 2015 7.682 7.682 7.417 7.529 727,506 -0.07(-0.93%)
Mar 17, 2015 7.494 7.600 7.382 7.600 754,224 +0.08(+1.10%)
Mar 16, 2015 7.517 7.659 7.388 7.517 1,093,756 -0.04(-0.47%)
Mar 13, 2015 7.217 7.623 7.120 7.553 881,523 +0.42(+5.94%)
Mar 12, 2015 7.088 7.200 6.994 7.129 535,174 +0.12(+1.76%)
Mar 11, 2015 6.900 7.176 6.817 7.006 758,988 +0.14(+1.97%)
Mar 10, 2015 6.906 6.976 6.759 6.870 547,596 -0.16(-2.34%)
Mar 09, 2015 6.994 7.141 6.929 7.035 498,175 +0.09(+1.27%)
Mar 06, 2015 7.064 7.159 6.878 6.947 471,447 -0.19(-2.64%)
Mar 05, 2015 7.188 7.188 6.973 7.135 691,223 +0.02(+0.25%)
Mar 04, 2015 7.042 7.129 6.972 7.117 774,772 +0.08(+1.16%)
Mar 03, 2015 7.112 7.245 6.990 7.036 365,032 -0.08(-1.06%)
Mar 02, 2015 7.187 7.292 7.077 7.112 762,572 -0.01(-0.16%)
Feb 27, 2015 7.251 7.366 7.100 7.123 810,356 -0.13(-1.76%)
Feb 26, 2015 7.187 7.344 7.123 7.251 439,595 +0.01(+0.16%)
Feb 25, 2015 7.483 7.483 7.187 7.239 428,343 -0.24(-3.26%)
Feb 24, 2015 7.338 7.565 7.298 7.483 445,564 +0.20(+2.71%)
Feb 23, 2015 7.210 7.315 7.105 7.286 264,873 +0.03(+0.48%)
Feb 20, 2015 7.210 7.332 7.117 7.251 292,058 +0.02(+0.32%)
Feb 19, 2015 7.036 7.245 7.036 7.228 183,811 +0.10(+1.47%)
Feb 18, 2015 7.065 7.257 7.030 7.123 198,905 +0.00(+0.00%)
Feb 17, 2015 7.094 7.176 7.048 7.123 159,161 -0.03(-0.41%)
Feb 13, 2015 7.065 7.152 7.152 7.152 209,289 +0.15(+2.07%)
Feb 12, 2015 7.007 7.112 6.984 7.007 192,210 +0.10(+1.43%)
Feb 11, 2015 6.798 6.914 6.775 6.908 205,668 +0.08(+1.11%)
Feb 10, 2015 7.019 7.019 6.815 6.833 195,825 -0.17(-2.49%)
Feb 09, 2015 7.152 7.210 7.007 7.007 170,042 -0.12(-1.71%)
Feb 06, 2015 7.071 7.193 6.914 7.129 515,494 +0.12(+1.74%)
Feb 05, 2015 6.856 7.030 6.815 7.007 295,784 +0.24(+3.61%)
Feb 04, 2015 6.879 6.920 6.717 6.763 280,133 -0.20(-2.92%)
Feb 03, 2015 6.693 7.001 6.676 6.966 383,767 +0.34(+5.08%)
Feb 02, 2015 6.589 6.676 6.496 6.629 243,681 +0.10(+1.60%)
Jan 30, 2015 6.420 6.629 6.414 6.525 328,667 +0.02(+0.27%)
Jan 29, 2015 6.478 6.531 6.426 6.507 307,946 +0.05(+0.72%)
Jan 28, 2015 6.565 6.577 6.449 6.461 332,975 -0.11(-1.68%)
Jan 27, 2015 6.496 6.624 6.461 6.571 297,246 +0.03(+0.53%)
Jan 26, 2015 6.565 6.658 6.467 6.536 426,074 -0.02(-0.27%)
Jan 23, 2015 6.629 6.647 6.507 6.554 452,571 -0.07(-1.05%)
Jan 22, 2015 6.693 6.821 6.612 6.624 658,614 -0.01(-0.09%)
Jan 21, 2015 6.624 6.708 6.542 6.629 422,477 +0.01(+0.09%)
Jan 20, 2015 6.629 6.769 6.455 6.624 571,825 -0.02(-0.35%)
Jan 16, 2015 6.647 6.798 6.641 6.647 845,459 +0.00(+0.00%)
Jan 15, 2015 6.879 6.990 6.641 6.647 1,404,534 -0.23(-3.38%)
Jan 14, 2015 6.844 6.931 6.693 6.879 265,415 -0.07(-1.00%)
Jan 13, 2015 6.972 7.094 6.856 6.949 235,770 +0.01(+0.17%)
Jan 12, 2015 7.210 7.251 6.827 6.937 495,102 -0.28(-3.86%)
Jan 09, 2015 7.385 7.425 7.210 7.216 151,442 -0.17(-2.36%)
Jan 08, 2015 7.373 7.478 7.373 7.390 240,820 +0.06(+0.79%)
Jan 07, 2015 7.454 7.489 7.327 7.332 193,279 -0.03(-0.47%)
Jan 06, 2015 7.303 7.437 7.274 7.367 439,661 +0.06(+0.88%)
Jan 05, 2015 7.547 7.635 7.280 7.303 287,341 -0.29(-3.83%)
Jan 02, 2015 7.600 7.664 7.478 7.594 217,816 +0.03(+0.38%)
Dec 31, 2014 7.629 7.565 7.565 7.565 285,019 -0.04(-0.53%)
Dec 30, 2014 7.576 7.652 7.542 7.605 575,628 +0.03(+0.38%)
Dec 29, 2014 7.681 7.809 7.472 7.576 792,300 -0.10(-1.36%)
Dec 26, 2014 7.664 7.727 7.658 7.681 371,153 +0.06(+0.76%)
Dec 24, 2014 7.762 7.623 7.623 7.623 132,354 -0.11(-1.43%)
Dec 23, 2014 7.553 7.815 7.507 7.733 393,787 +0.24(+3.18%)
Dec 22, 2014 7.449 7.542 7.379 7.495 192,580 +0.08(+1.02%)
Dec 19, 2014 7.489 7.518 7.303 7.420 899,702 -0.05(-0.70%)
Dec 18, 2014 7.408 7.495 7.356 7.472 549,533 +0.14(+1.90%)
Dec 17, 2014 7.205 7.338 7.187 7.332 378,373 +0.16(+2.27%)
Dec 16, 2014 7.024 7.338 6.902 7.170 662,783 +0.16(+2.24%)
Dec 15, 2014 6.955 7.048 6.834 7.013 604,929 +0.11(+1.60%)
Dec 12, 2014 6.966 7.001 6.809 6.902 713,496 -0.15(-2.06%)
Dec 11, 2014 7.117 7.222 7.030 7.048 294,032 -0.06(-0.82%)
Dec 10, 2014 7.350 7.408 7.071 7.106 546,228 -0.29(-3.93%)
Dec 09, 2014 7.146 7.437 7.117 7.396 404,400 +0.21(+2.91%)
Dec 08, 2014 7.420 7.422 7.141 7.187 277,145 -0.28(-3.74%)
Dec 05, 2014 7.402 7.489 7.361 7.466 375,235 +0.05(+0.71%)
Dec 04, 2014 7.443 7.501 7.321 7.414 296,776 -0.03(-0.47%)
Dec 03, 2014 7.222 7.542 7.170 7.449 354,238 +0.26(+3.64%)
Dec 02, 2014 7.205 7.327 7.135 7.187 432,291 -0.05(-0.72%)
Dec 01, 2014 7.463 7.469 7.090 7.239 524,359 -0.23(-3.07%)
Nov 28, 2014 7.733 7.788 7.469 7.469 108,381 -0.30(-3.91%)
Nov 26, 2014 7.946 7.773 7.773 7.773 178,365 -0.19(-2.38%)
Nov 25, 2014 7.917 8.198 7.905 7.963 461,433 +0.04(+0.51%)
Nov 24, 2014 7.871 7.963 7.808 7.923 276,167 +0.06(+0.80%)
Nov 21, 2014 7.992 8.037 7.819 7.859 176,291 +0.02(+0.22%)
Nov 20, 2014 7.676 7.842 7.607 7.842 139,170 +0.16(+2.02%)
Nov 19, 2014 7.653 7.727 7.544 7.687 170,116 +0.05(+0.60%)
Nov 18, 2014 7.636 7.745 7.607 7.641 192,779 +0.00(+0.00%)
Nov 17, 2014 7.578 7.756 7.521 7.641 216,897 +0.03(+0.45%)
Nov 14, 2014 7.515 7.681 7.498 7.607 255,670 +0.13(+1.69%)
Nov 13, 2014 7.601 7.638 7.446 7.481 179,391 -0.10(-1.29%)
Nov 12, 2014 7.532 7.641 7.446 7.578 219,015 +0.02(+0.30%)
Nov 11, 2014 7.572 7.676 7.532 7.555 165,190 -0.02(-0.30%)
Nov 10, 2014 7.745 7.951 7.498 7.578 263,550 -0.12(-1.57%)
Nov 07, 2014 7.653 7.733 7.601 7.699 172,500 +0.05(+0.68%)
Nov 06, 2014 7.394 7.664 7.394 7.647 192,464 +0.22(+3.02%)
Nov 05, 2014 7.452 7.630 7.354 7.423 278,699 +0.04(+0.54%)
Nov 04, 2014 7.515 7.595 7.331 7.383 319,192 -0.18(-2.35%)
Nov 03, 2014 7.745 7.773 7.504 7.561 211,277 -0.16(-2.01%)
Oct 31, 2014 7.791 7.791 7.601 7.716 382,071 +0.07(+0.90%)
Oct 30, 2014 7.595 7.779 7.570 7.647 253,779 +0.00(+0.00%)
Oct 29, 2014 7.836 7.877 7.624 7.647 183,888 -0.13(-1.70%)
Oct 28, 2014 7.647 7.779 7.624 7.779 213,383 +0.21(+2.73%)
Oct 27, 2014 7.526 7.618 7.584 7.572 283,035 -0.01(-0.15%)
Oct 24, 2014 7.613 7.636 7.521 7.584 193,568 -0.02(-0.30%)
Oct 23, 2014 7.578 7.722 7.481 7.607 192,490 +0.13(+1.69%)
Oct 22, 2014 7.636 7.728 7.463 7.481 242,615 -0.12(-1.59%)
Oct 21, 2014 7.549 7.773 7.509 7.601 260,596 +0.07(+0.99%)
Oct 20, 2014 7.400 7.544 7.400 7.526 229,683 +0.13(+1.71%)
Oct 17, 2014 7.440 7.549 7.343 7.400 142,500 +0.05(+0.70%)
Oct 16, 2014 7.211 7.469 7.125 7.348 351,038 +0.08(+1.11%)
Oct 15, 2014 7.044 7.297 6.935 7.268 311,617 +0.14(+2.01%)
Oct 14, 2014 7.050 7.211 6.981 7.125 237,132 +0.10(+1.47%)
Oct 13, 2014 7.056 7.222 7.004 7.021 258,875 -0.03(-0.49%)
Oct 10, 2014 7.159 7.219 7.010 7.056 260,692 -0.10(-1.36%)
Oct 09, 2014 7.348 7.354 7.125 7.153 564,323 -0.22(-2.96%)
Oct 08, 2014 7.366 7.463 7.222 7.371 479,366 +0.02(+0.23%)
Oct 07, 2014 7.555 7.555 7.354 7.354 215,223 -0.24(-3.17%)
Oct 06, 2014 7.664 7.664 7.481 7.595 260,800 -0.03(-0.45%)
Oct 03, 2014 7.578 7.704 7.572 7.630 276,900 +0.06(+0.76%)
Oct 02, 2014 7.670 7.746 7.509 7.572 322,191 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.