Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 71.55 71.55 71.13 71.26 7,527 -0.32(-0.45%)
Sep 27, 2007 71.53 71.58 71.37 71.58 13,782 +0.45(+0.64%)
Sep 26, 2007 70.78 71.31 70.73 71.13 15,266 +0.94(+1.34%)
Sep 25, 2007 69.27 70.19 69.27 70.19 10,389 +0.49(+0.70%)
Sep 24, 2007 69.33 70.00 69.33 69.70 16,114 +0.31(+0.45%)
Sep 21, 2007 69.25 69.49 69.14 69.39 39,544 +0.78(+1.14%)
Sep 20, 2007 68.52 68.97 68.52 68.60 17,492 +0.28(+0.41%)
Sep 19, 2007 68.27 68.70 68.19 68.32 28,730 +0.42(+0.63%)
Sep 18, 2007 66.33 67.90 66.12 67.90 23,111 +2.06(+3.12%)
Sep 17, 2007 66.35 66.35 65.84 65.84 2,332 -0.39(-0.58%)
Sep 14, 2007 66.22 66.23 66.22 66.23 424 -0.10(-0.16%)
Sep 13, 2007 66.29 66.51 66.23 66.33 2,544 +0.68(+1.03%)
Sep 12, 2007 65.92 66.01 65.62 65.65 1,060 -0.02(-0.03%)
Sep 11, 2007 65.51 65.67 65.41 65.67 5,300 +1.09(+1.69%)
Sep 10, 2007 64.83 64.83 64.04 64.58 1,060 +0.14(+0.22%)
Sep 07, 2007 64.99 65.00 64.39 64.43 1,908 -1.33(-2.02%)
Sep 06, 2007 65.63 65.82 65.41 65.76 12,403 +0.30(+0.46%)
Sep 05, 2007 65.91 65.91 65.21 65.46 38,059 -0.96(-1.45%)
Sep 04, 2007 65.65 66.68 65.65 66.42 2,862 +0.58(+0.87%)
Aug 31, 2007 65.57 65.85 65.24 65.85 2,756 +1.29(+2.00%)
Aug 30, 2007 65.36 65.36 64.44 64.56 18,552 +0.02(+0.03%)
Aug 29, 2007 63.36 64.54 63.24 64.54 116,193 +2.07(+3.31%)
Aug 28, 2007 63.36 63.36 62.47 62.47 1,060 -1.72(-2.67%)
Aug 27, 2007 64.26 64.41 64.14 64.19 4,028 -0.18(-0.28%)
Aug 24, 2007 63.48 64.37 63.48 64.37 24,277 +0.88(+1.38%)
Aug 23, 2007 63.73 63.73 63.35 63.49 17,704 +0.06(+0.09%)
Aug 22, 2007 63.87 63.87 63.12 63.43 20,991 +0.74(+1.17%)
Aug 21, 2007 62.10 63.05 62.01 62.70 46,965 +0.31(+0.50%)
Aug 20, 2007 62.00 62.39 61.61 62.39 5,300 +1.22(+1.99%)
Aug 17, 2007 60.53 61.17 60.53 61.17 15,584 +1.79(+3.02%)
Aug 16, 2007 59.55 60.00 58.01 59.38 27,882 -0.71(-1.18%)
Aug 15, 2007 61.55 61.55 60.09 60.09 13,994 -2.61(-4.17%)
Aug 14, 2007 63.32 63.40 62.70 62.70 73,045 -0.58(-0.91%)
Aug 13, 2007 62.91 63.41 62.85 63.27 7,103 +1.67(+2.71%)
Aug 10, 2007 61.71 61.84 61.09 61.60 14,842 -1.22(-1.94%)
Aug 09, 2007 63.50 64.16 62.82 62.82 25,125 -1.71(-2.65%)
Aug 08, 2007 64.96 64.96 63.79 64.53 33,501 +0.31(+0.48%)
Aug 07, 2007 63.87 64.47 63.69 64.22 74,741 -0.07(-0.10%)
Aug 06, 2007 63.67 64.28 63.39 64.28 70,924 +0.24(+0.37%)
Aug 03, 2007 64.62 65.38 64.05 64.05 20,779 -1.33(-2.03%)
Aug 02, 2007 64.93 65.38 64.83 65.38 2,756 +1.49(+2.33%)
Aug 01, 2007 63.65 63.89 62.85 63.89 32,546 +0.16(+0.25%)
Jul 31, 2007 64.65 64.65 63.73 63.73 17,598 -0.59(-0.92%)
Jul 30, 2007 63.79 64.32 63.55 64.32 17,704 +0.74(+1.16%)
Jul 27, 2007 64.28 64.73 63.58 63.58 19,082 -0.79(-1.23%)
Jul 26, 2007 64.85 65.40 63.62 64.38 65,093 -1.24(-1.88%)
Jul 25, 2007 66.04 66.20 65.61 65.61 7,527 -0.14(-0.22%)
Jul 24, 2007 66.07 66.67 65.75 65.75 14,524 -1.03(-1.54%)
Jul 23, 2007 66.98 66.98 66.78 66.78 5,194 +0.01(+0.01%)
Jul 20, 2007 67.36 67.45 66.73 66.77 45,692 -0.84(-1.24%)
Jul 19, 2007 68.04 68.20 67.61 67.61 4,346 +0.08(+0.11%)
Jul 18, 2007 67.32 67.54 67.32 67.54 1,908 -0.18(-0.26%)
Jul 17, 2007 67.79 67.86 67.56 67.72 4,028 -0.13(-0.19%)
Jul 16, 2007 67.62 68.07 67.50 67.85 45,374 +0.51(+0.76%)
Jul 13, 2007 67.21 67.34 67.05 67.34 2,014 +0.52(+0.78%)
Jul 12, 2007 66.65 66.82 66.60 66.82 1,802 +1.03(+1.57%)
Jul 11, 2007 65.13 65.78 65.13 65.78 1,272 +0.42(+0.65%)
Jul 10, 2007 65.77 65.81 65.36 65.36 18,234 -0.72(-1.08%)
Jul 09, 2007 65.75 66.07 65.75 66.07 37,105 +0.21(+0.32%)
Jul 06, 2007 65.79 65.87 65.74 65.87 1,272 +0.25(+0.37%)
Jul 05, 2007 65.62 65.68 65.45 65.62 6,573 -0.20(-0.30%)
Jul 03, 2007 65.94 66.03 65.78 65.82 18,022 +0.17(+0.26%)
Jul 02, 2007 64.79 65.65 64.71 65.65 7,845 +1.26(+1.96%)
Jun 29, 2007 64.56 64.72 64.02 64.39 11,767 +1.20(+1.90%)
Jun 28, 2007 63.29 63.29 63.19 63.19 3,286 +0.35(+0.56%)
Jun 27, 2007 62.40 62.88 62.38 62.84 1,060 +0.22(+0.35%)
Jun 26, 2007 62.94 63.02 62.50 62.62 2,862 +0.10(+0.17%)
Jun 25, 2007 63.08 63.20 62.49 62.52 5,300 -0.62(-0.99%)
Jun 22, 2007 63.46 63.46 62.94 63.14 2,544 -0.51(-0.80%)
Jun 21, 2007 63.39 63.65 63.07 63.65 1,484 +0.01(+0.01%)
Jun 20, 2007 64.30 64.30 63.64 63.64 2,226 -0.12(-0.19%)
Jun 19, 2007 63.91 63.91 63.76 63.76 1,272 -0.45(-0.71%)
Jun 18, 2007 64.17 64.27 64.17 64.22 3,074 +0.23(+0.35%)
Jun 15, 2007 64.18 64.18 63.96 63.99 4,028 +0.39(+0.61%)
Jun 14, 2007 63.29 63.60 63.29 63.60 1,590 +0.52(+0.82%)
Jun 13, 2007 62.65 63.11 62.56 63.08 2,756 +0.77(+1.24%)
Jun 12, 2007 62.34 62.94 62.18 62.31 3,604 -0.42(-0.68%)
Jun 11, 2007 62.56 62.96 62.55 62.74 1,802 -0.11(-0.18%)
Jun 08, 2007 62.25 62.85 62.06 62.85 30,108 +0.82(+1.32%)
Jun 07, 2007 63.10 63.17 62.03 62.03 20,037 -1.21(-1.91%)
Jun 06, 2007 63.55 63.55 63.09 63.24 60,853 -0.59(-0.93%)
Jun 05, 2007 64.00 64.02 63.64 63.83 2,226 -0.19(-0.29%)
Jun 04, 2007 63.76 64.12 63.76 64.02 9,011 +0.22(+0.34%)
Jun 01, 2007 63.91 64.02 63.80 63.80 954 +0.46(+0.73%)
May 31, 2007 63.50 63.50 63.28 63.34 4,346 +0.10(+0.16%)
May 30, 2007 62.77 63.26 62.75 63.24 8,269 -0.03(-0.04%)
May 29, 2007 63.25 63.54 62.74 63.26 22,581 +0.50(+0.80%)
May 25, 2007 62.57 62.76 62.57 62.76 318 +0.42(+0.68%)
May 24, 2007 62.85 63.08 62.34 62.34 7,209 -0.28(-0.45%)
May 23, 2007 63.10 63.13 62.58 62.62 11,025 -0.21(-0.34%)
May 22, 2007 62.58 62.83 62.50 62.83 7,739 +0.25(+0.40%)
May 21, 2007 62.25 62.71 62.19 62.58 3,286 +0.57(+0.91%)
May 18, 2007 61.88 62.02 61.88 62.02 4,452 +0.30(+0.49%)
May 17, 2007 61.45 61.72 61.44 61.72 1,060 +0.16(+0.26%)
May 16, 2007 61.31 61.58 61.23 61.56 24,277 +0.57(+0.93%)
May 15, 2007 60.83 61.45 60.83 60.99 23,535 +0.12(+0.20%)
May 14, 2007 61.30 61.46 60.79 60.87 12,721 -0.17(-0.28%)
May 11, 2007 60.27 61.04 60.27 61.04 3,074 +0.96(+1.60%)
May 10, 2007 60.32 60.32 60.08 60.08 9,965 -0.89(-1.45%)
May 09, 2007 60.06 60.96 60.06 60.96 6,997 +0.66(+1.09%)
May 08, 2007 59.71 60.30 59.93 60.30 3,180 -0.01(-0.02%)
May 07, 2007 60.32 60.46 60.31 60.31 20,991 +0.02(+0.03%)
May 04, 2007 60.15 60.42 60.05 60.29 19,082 +0.27(+0.46%)
May 03, 2007 59.51 60.03 59.51 60.02 4,558 +0.28(+0.48%)
May 02, 2007 59.43 59.73 59.43 59.73 3,498 +1.01(+1.72%)
May 01, 2007 58.86 58.90 58.64 58.73 14,524 -0.13(-0.22%)
Apr 30, 2007 59.32 59.32 58.86 58.86 3,604 -0.42(-0.70%)
Apr 27, 2007 59.37 59.37 59.27 59.27 3,498 -0.33(-0.55%)
Apr 26, 2007 59.84 59.84 59.57 59.60 1,272 +0.09(+0.16%)
Apr 25, 2007 59.15 59.51 59.15 59.51 9,329 +0.67(+1.14%)
Apr 24, 2007 58.59 58.86 58.53 58.84 17,704 +0.41(+0.69%)
Apr 23, 2007 58.78 58.86 58.42 58.43 4,240 -0.59(-1.01%)
Apr 20, 2007 59.19 59.19 59.02 59.03 848 +0.17(+0.29%)
Apr 19, 2007 58.30 58.86 58.30 58.86 11,555 +0.34(+0.58%)
Apr 18, 2007 58.41 58.67 58.41 58.52 6,148 +0.18(+0.31%)
Apr 17, 2007 58.28 58.45 58.19 58.34 3,498 +0.01(+0.02%)
Apr 16, 2007 58.07 58.35 58.07 58.33 4,028 +0.54(+0.94%)
Apr 13, 2007 57.42 57.78 57.42 57.78 318 +0.42(+0.74%)
Apr 12, 2007 57.19 57.36 57.19 57.36 530 -0.08(-0.13%)
Apr 11, 2007 58.09 58.09 57.43 57.43 954 -0.61(-1.06%)
Apr 10, 2007 57.84 58.05 57.75 58.05 4,028 +0.30(+0.52%)
Apr 09, 2007 57.54 57.75 57.54 57.75 2,544 -0.06(-0.10%)
Apr 05, 2007 57.67 57.80 57.59 57.80 2,968 -0.01(-0.02%)
Apr 04, 2007 57.72 57.89 57.70 57.81 4,134 +0.24(+0.41%)
Apr 03, 2007 57.33 57.69 57.33 57.58 9,435 +0.69(+1.21%)
Apr 02, 2007 56.85 56.89 56.81 56.89 2,544 +0.12(+0.22%)
Mar 30, 2007 56.61 56.83 56.54 56.76 7,315 -0.08(-0.15%)
Mar 29, 2007 56.84 56.85 56.84 56.85 318 +0.30(+0.53%)
Mar 28, 2007 56.61 56.90 56.55 56.55 6,573 -0.44(-0.78%)
Mar 27, 2007 56.88 57.14 56.88 56.99 848 -0.12(-0.21%)
Mar 26, 2007 57.13 57.13 56.68 57.11 1,696 -0.16(-0.28%)
Mar 23, 2007 57.35 57.35 57.27 57.27 636 -0.26(-0.46%)
Mar 22, 2007 57.47 57.73 57.47 57.54 1,696 -0.31(-0.54%)
Mar 21, 2007 56.84 57.85 56.84 57.85 6,679 +0.82(+1.44%)
Mar 20, 2007 56.49 57.03 56.49 57.03 1,590 +0.22(+0.38%)
Mar 19, 2007 56.81 56.85 56.74 56.81 8,481 +0.36(+0.64%)
Mar 16, 2007 56.74 56.74 56.45 56.45 3,286 -0.08(-0.15%)
Mar 15, 2007 56.22 56.60 56.22 56.54 2,226 +0.15(+0.27%)
Mar 14, 2007 55.74 56.39 55.74 56.39 2,968 +0.56(+1.00%)
Mar 13, 2007 56.11 56.53 55.80 55.83 3,816 -0.28(-0.50%)
Mar 12, 2007 55.81 56.12 55.81 56.11 742 +0.21(+0.37%)
Mar 09, 2007 56.06 56.10 55.64 55.91 8,481 -0.27(-0.49%)
Mar 08, 2007 56.07 56.27 56.07 56.18 2,226 +0.45(+0.81%)
Mar 07, 2007 55.65 55.94 55.44 55.73 5,618 -0.19(-0.34%)
Mar 06, 2007 55.75 55.92 55.58 55.92 636 +0.81(+1.47%)
Mar 05, 2007 55.15 55.61 55.10 55.10 2,650 -0.73(-1.30%)
Mar 02, 2007 56.17 56.27 55.66 55.83 6,254 -0.65(-1.15%)
Mar 01, 2007 55.99 56.71 55.99 56.48 14,100 -0.25(-0.45%)
Feb 28, 2007 56.76 57.22 56.41 56.74 6,785 +0.42(+0.75%)
Feb 27, 2007 57.82 57.82 55.75 56.31 45,586 -2.61(-4.43%)
Feb 26, 2007 58.71 58.92 58.62 58.92 6,997 +0.40(+0.68%)
Feb 23, 2007 58.29 58.53 58.29 58.53 424 +0.24(+0.40%)
Feb 22, 2007 58.14 58.32 58.03 58.29 2,332 +0.16(+0.28%)
Feb 21, 2007 58.01 58.13 58.01 58.13 1,696 -0.45(-0.77%)
Feb 20, 2007 58.42 58.59 58.06 58.59 1,060 +0.06(+0.10%)
Feb 16, 2007 57.62 58.53 57.62 58.53 2,756 +0.65(+1.12%)
Feb 15, 2007 57.89 57.94 57.88 57.88 1,166 +0.18(+0.31%)
Feb 14, 2007 57.66 57.75 57.27 57.70 1,696 +1.06(+1.87%)
Feb 13, 2007 56.64 56.64 56.64 56.64 212 +0.40(+0.70%)
Feb 12, 2007 56.36 56.40 56.11 56.25 5,830 -0.08(-0.13%)
Feb 09, 2007 56.99 56.99 56.32 56.32 11,025 -0.78(-1.37%)
Feb 08, 2007 56.96 57.10 56.96 57.10 212 +0.25(+0.43%)
Feb 07, 2007 57.07 57.10 56.86 56.86 1,590 +0.05(+0.08%)
Feb 06, 2007 56.83 56.89 56.52 56.81 3,498 -0.05(-0.08%)
Feb 05, 2007 56.54 56.87 56.48 56.86 1,378 +0.39(+0.68%)
Feb 02, 2007 56.38 56.50 56.35 56.47 1,272 -0.18(-0.32%)
Feb 01, 2007 56.72 56.72 56.47 56.65 8,905 -0.05(-0.08%)
Jan 31, 2007 56.27 56.71 56.14 56.70 126,689 +0.69(+1.23%)
Jan 30, 2007 55.79 56.12 55.79 56.01 2,968 +0.72(+1.30%)
Jan 29, 2007 55.32 55.47 55.12 55.29 18,446 -0.47(-0.85%)
Jan 26, 2007 55.90 55.90 55.58 55.77 1,378 -0.08(-0.15%)
Jan 25, 2007 56.06 56.06 55.80 55.85 1,484 -0.42(-0.74%)
Jan 24, 2007 56.01 56.40 56.01 56.27 4,558 +0.29(+0.52%)
Jan 23, 2007 55.99 55.99 55.97 55.97 318 +0.19(+0.34%)
Jan 22, 2007 55.94 55.94 55.78 55.78 318 -0.61(-1.09%)
Jan 19, 2007 55.93 56.40 55.91 56.40 1,378 +0.62(+1.12%)
Jan 18, 2007 56.05 56.27 55.75 55.77 10,813 -0.20(-0.35%)
Jan 17, 2007 55.98 56.14 55.97 55.97 3,816 -0.12(-0.22%)
Jan 16, 2007 56.38 56.38 56.02 56.10 1,060 -0.12(-0.22%)
Jan 12, 2007 56.22 56.36 56.12 56.22 4,876 -0.01(-0.02%)
Jan 11, 2007 55.85 56.35 55.85 56.23 2,544 +0.58(+1.03%)
Jan 10, 2007 55.33 55.65 55.27 55.65 5,088 +0.00(+0.00%)
Jan 09, 2007 56.60 56.60 55.65 55.65 9,541 -1.32(-2.32%)
Jan 08, 2007 57.02 57.04 56.85 56.97 2,650 -0.05(-0.08%)
Jan 05, 2007 56.95 57.14 56.58 57.02 35,303 -1.31(-2.25%)
Jan 04, 2007 57.31 58.33 57.31 58.33 2,862 +1.41(+2.47%)
Jan 03, 2007 57.11 57.77 56.93 56.93 4,452 +0.14(+0.25%)
Dec 29, 2006 56.95 57.24 56.78 56.78 3,498 -0.15(-0.27%)
Dec 28, 2006 56.88 57.02 56.77 56.93 1,484 -0.03(-0.05%)
Dec 27, 2006 56.90 56.97 56.81 56.96 2,756 +0.24(+0.42%)
Dec 26, 2006 56.60 56.76 56.53 56.73 2,014 +0.23(+0.40%)
Dec 22, 2006 57.04 57.06 56.49 56.50 2,968 -0.71(-1.24%)
Dec 21, 2006 57.18 57.21 57.18 57.21 212 -0.12(-0.21%)
Dec 20, 2006 57.86 57.86 57.27 57.33 742 +0.01(+0.02%)
Dec 19, 2006 57.18 57.40 57.18 57.32 3,392 -0.25(-0.44%)
Dec 18, 2006 58.16 58.16 57.50 57.58 1,166 -0.27(-0.47%)
Dec 15, 2006 57.77 58.04 57.77 57.85 1,272 +0.04(+0.07%)
Dec 14, 2006 57.01 57.81 57.01 57.81 9,647 +0.84(+1.47%)
Dec 13, 2006 56.89 57.01 56.82 56.97 7,527 +0.25(+0.43%)
Dec 12, 2006 57.02 57.16 56.53 56.73 3,604 -0.25(-0.45%)
Dec 11, 2006 56.93 57.35 56.93 56.98 14,100 -0.06(-0.10%)
Dec 08, 2006 57.07 57.28 56.69 57.04 2,226 -0.13(-0.23%)
Dec 07, 2006 57.73 58.08 57.17 57.17 6,891 -0.42(-0.72%)
Dec 06, 2006 57.16 57.64 57.16 57.59 1,166 +0.13(+0.23%)
Dec 05, 2006 57.35 57.77 57.17 57.45 108,454 -1.32(-2.25%)
Dec 04, 2006 57.96 58.78 57.96 58.77 21,203 +1.06(+1.83%)
Dec 01, 2006 57.88 58.41 57.67 57.72 9,117 -0.72(-1.23%)
Nov 30, 2006 58.43 58.43 58.43 58.43 848 +0.19(+0.32%)
Nov 29, 2006 58.40 58.40 58.05 58.25 3,392 +0.51(+0.88%)
Nov 28, 2006 57.73 57.80 57.43 57.74 8,481 -0.24(-0.41%)
Nov 27, 2006 59.52 59.52 57.97 57.97 6,466 -1.58(-2.66%)
Nov 24, 2006 59.42 59.81 59.42 59.56 2,968 +0.14(+0.24%)
Nov 22, 2006 59.42 59.54 59.34 59.41 3,710 +0.35(+0.59%)
Nov 21, 2006 59.14 59.19 59.07 59.07 1,272 +0.04(+0.06%)
Nov 20, 2006 59.00 59.19 58.78 59.03 60,535 -0.03(-0.05%)
Nov 17, 2006 58.84 59.06 58.79 59.06 2,968 -0.12(-0.21%)
Nov 16, 2006 59.04 59.24 58.94 59.18 7,315 +0.42(+0.72%)
Nov 15, 2006 58.43 58.76 58.43 58.76 2,756 +0.27(+0.47%)
Nov 14, 2006 57.77 58.48 57.61 58.48 2,120 +0.92(+1.61%)
Nov 13, 2006 57.48 57.73 57.48 57.56 7,845 +0.50(+0.88%)
Nov 10, 2006 56.79 57.06 56.69 57.06 2,756 +0.12(+0.22%)
Nov 09, 2006 57.40 57.45 56.90 56.93 2,862 -0.53(-0.92%)
Nov 08, 2006 57.48 57.52 57.16 57.46 3,392 -0.10(-0.18%)
Nov 07, 2006 57.71 57.94 57.57 57.57 1,802 -0.03(-0.05%)
Nov 06, 2006 57.13 57.59 57.13 57.59 4,558 +0.46(+0.81%)
Nov 03, 2006 57.58 57.58 56.83 57.13 12,297 -0.18(-0.31%)
Nov 02, 2006 57.02 57.31 56.96 57.31 5,724 +0.34(+0.60%)
Nov 01, 2006 57.46 57.46 56.97 56.97 20,779 -0.24(-0.41%)
Oct 31, 2006 57.50 57.50 57.04 57.21 32,971 -0.27(-0.48%)
Oct 30, 2006 57.40 57.66 57.11 57.48 7,951 -0.15(-0.26%)
Oct 27, 2006 58.20 58.20 57.63 57.63 954 -0.54(-0.92%)
Oct 26, 2006 57.76 58.17 57.67 58.17 3,392 +1.31(+2.31%)
Oct 25, 2006 56.66 57.06 56.55 56.86 742 +0.33(+0.58%)
Oct 24, 2006 56.52 56.55 56.52 56.53 318 -0.21(-0.37%)
Oct 23, 2006 56.48 57.05 56.48 56.74 2,438 +0.08(+0.13%)
Oct 20, 2006 56.60 56.66 56.29 56.66 3,498 +0.34(+0.60%)
Oct 19, 2006 55.82 56.36 55.82 56.32 1,272 +0.00(+0.00%)
Oct 18, 2006 56.93 56.98 56.16 56.32 8,587 -0.83(-1.45%)
Oct 17, 2006 57.40 57.40 56.79 57.15 3,074 -0.78(-1.35%)
Oct 16, 2006 58.39 58.39 57.93 57.93 1,908 -0.34(-0.58%)
Oct 13, 2006 57.97 58.31 57.94 58.27 1,272 +0.36(+0.62%)
Oct 12, 2006 57.28 57.92 57.21 57.92 4,240 +1.03(+1.81%)
Oct 11, 2006 57.22 57.31 56.64 56.89 3,074 -0.08(-0.13%)
Oct 10, 2006 56.81 56.96 56.31 56.96 8,057 +0.23(+0.40%)
Oct 09, 2006 56.60 56.86 56.60 56.74 742 +0.08(+0.15%)
Oct 06, 2006 56.84 56.84 56.65 56.65 424 -0.07(-0.12%)
Oct 05, 2006 56.38 56.77 56.38 56.72 2,120 +0.24(+0.42%)
Oct 04, 2006 55.62 56.52 55.59 56.48 4,346 +0.72(+1.29%)
Oct 03, 2006 55.18 55.83 55.18 55.77 9,753 +0.37(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.