Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0070 0.0073 0.0065 0.0073 1,093,775 -0.00(-2.67%)
Sep 29, 2016 0.0070 0.0080 0.0070 0.0075 1,738,518 +0.00(+2.74%)
Sep 28, 2016 0.0070 0.0084 0.0070 0.0073 871,406 -0.00(-2.67%)
Sep 27, 2016 0.0082 0.0083 0.0075 0.0075 494,539 -0.00(-10.71%)
Sep 26, 2016 0.0073 0.0093 0.0072 0.0084 2,306,238 +0.00(+15.07%)
Sep 23, 2016 0.0073 0.0090 0.0067 0.0073 2,276,350 +0.00(+6.04%)
Sep 22, 2016 0.0074 0.0075 0.0067 0.0069 62,001 -0.00(-1.66%)
Sep 21, 2016 0.0065 0.0070 0.0065 0.0070 345,677 +0.00(+1.67%)
Sep 20, 2016 0.0071 0.0071 0.0061 0.0069 2,147,544 -0.00(-3.03%)
Sep 19, 2016 0.0072 0.0072 0.0062 0.0071 823,987 -0.00(-1.39%)
Sep 16, 2016 0.0070 0.0072 0.0065 0.0072 551,761 +0.00(+0.00%)
Sep 15, 2016 0.0065 0.0073 0.0050 0.0072 1,655,487 +0.00(+7.46%)
Sep 14, 2016 0.0074 0.0075 0.0065 0.0067 1,661,773 -0.00(-4.29%)
Sep 13, 2016 0.0072 0.0078 0.0065 0.0070 2,547,007 +0.00(+0.00%)
Sep 12, 2016 0.0070 0.0070 0.0065 0.0070 317,874 +0.00(+7.69%)
Sep 09, 2016 0.0067 0.0074 0.0065 0.0065 570,100 +0.00(+1.56%)
Sep 08, 2016 0.0065 0.0072 0.0064 0.0064 567,161 -0.00(-7.25%)
Sep 07, 2016 0.0072 0.0072 0.0065 0.0069 75,202 +0.00(+7.81%)
Sep 06, 2016 0.0070 0.0072 0.0064 0.0064 1,174,500 -0.00(-12.33%)
Sep 02, 2016 0.0073 0.0073 0.0073 0 +0.00(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.