Indicators

Medifirst Solutions (OP: MFST )

N/A UNCHANGED

Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0288	0.0288	0.0288	0.0288	15,000	+0.00(+0.00%)
Sep 29, 2014	0.0251	0.0288	0.0251	0.0288	37,631	+0.00(+2.86%)
Sep 26, 2014	0.0252	0.0280	0.0252	0.0280	3,023	-0.00(-6.35%)
Sep 24, 2014		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Sep 23, 2014	0.0260	0.0300	0.0260	0.0299	12,608	+0.00(+13.26%)
Sep 22, 2014	0.0309	0.0309	0.0264	0.0264	4,423	-0.00(-14.56%)
Sep 19, 2014	0.0250	0.0309	0.0250	0.0309	95,642	+0.00(+14.44%)
Sep 18, 2014	0.0270	0.0270	0.0270	0.0270	5,000	-0.00(-13.18%)
Sep 17, 2014	0.0270	0.0311	0.0270	0.0311	5,350	-0.00(-0.32%)
Sep 16, 2014	0.0300	0.0312	0.0250	0.0312	316,239	+0.00(+4.00%)
Sep 15, 2014	0.0300	0.0300	0.0300	0.0300	155,060	-0.00(-10.45%)
Sep 12, 2014	0.0335	0.0335	0.0335	0.0335	4,000	+0.00(+11.67%)
Sep 11, 2014	0.0299	0.0300	0.0292	0.0300	48,694	+0.00(+0.00%)
Sep 10, 2014		0.0300	0.0271	0.0300	25,383	+0.00(+0.00%)
Sep 09, 2014	0.0300	0.0300	0.0290	0.0300	109,800	-0.00(-3.85%)
Sep 08, 2014	0.0312	0.0312	0.0312	0.0312	20,000	-0.00(-10.34%)
Sep 05, 2014	0.0311	0.0348	0.0311	0.0348	19,600	+0.00(+10.13%)
Sep 04, 2014	0.0300	0.0316	0.0300	0.0316	15,250	-0.00(-4.24%)
Sep 03, 2014	0.0330	0.0330	0.0330	0.0330	19,500	+0.00(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.