Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0001 63,240,168 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0002 0.0001 0.0001 15,920,600 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 151,596,992 -0.00(-50.00%)
Sep 25, 2019 0.0002 0.0002 0.0001 0.0002 99,994,808 +0.00(+100.00%)
Sep 24, 2019 0.0002 0.0002 0.0001 0.0001 100,160,240 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0001 177,600,384 -0.00(-50.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 35,282,500 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0002 359,485,504 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0002 181,678,128 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 316,900,032 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 44,801,104 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 39,497,100 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0002 4,742,180 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 12,405,573 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 21,181,144 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 40,229,984 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 134,090,496 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0003 0.0001 0.0002 278,023,264 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0002 0.0002 6,007,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.