Indicators

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0019	0.0019	0.0013	0.0016	281,546,080	-0.00(-11.11%)
Sep 28, 2017	0.0019	0.0021	0.0017	0.0018	65,358,492	+0.00(+0.00%)
Sep 27, 2017	0.0020	0.0021	0.0018	0.0018	51,596,144	-0.00(-10.00%)
Sep 26, 2017	0.0020	0.0021	0.0019	0.0020	47,718,380	-0.00(-4.76%)
Sep 25, 2017	0.0021	0.0021	0.0019	0.0021	47,216,592	+0.00(+5.00%)
Sep 22, 2017	0.0020	0.0021	0.0019	0.0020	52,273,408	+0.00(+0.00%)
Sep 21, 2017	0.0021	0.0022	0.0019	0.0020	24,206,848	-0.00(-4.76%)
Sep 20, 2017	0.0021	0.0021	0.0019	0.0021	55,202,428	+0.00(+5.00%)
Sep 19, 2017	0.0020	0.0021	0.0019	0.0020	32,043,040	+0.00(+0.00%)
Sep 18, 2017	0.0022	0.0022	0.0019	0.0020	26,930,936	-0.00(-4.76%)
Sep 15, 2017	0.0020	0.0022	0.0019	0.0021	93,817,904	+0.00(+5.00%)
Sep 14, 2017	0.0023	0.0023	0.0019	0.0020	161,177,744	-0.00(-9.09%)
Sep 13, 2017	0.0017	0.0026	0.0017	0.0022	577,325,120	+0.00(+29.41%)
Sep 12, 2017	0.0017	0.0018	0.0016	0.0017	25,894,276	+0.00(+2.41%)
Sep 11, 2017	0.0017	0.0018	0.0016	0.0017	18,729,170	-0.00(-2.35%)
Sep 08, 2017	0.0017	0.0018	0.0016	0.0017	35,396,080	+0.00(+0.00%)
Sep 07, 2017	0.0016	0.0018	0.0016	0.0017	23,223,804	+0.00(+0.00%)
Sep 06, 2017	0.0017	0.0017	0.0016	0.0017	40,138,272	+0.00(+3.03%)
Sep 05, 2017	0.0018	0.0018	0.0017	0.0016	24,222,320	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.