Indicators

MSCI EAFE ETF (NY: EFA )

79.84 +0.93 (+1.18%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.40	56.63	56.39	56.61	29,284,994	+0.21(+0.37%)
Sep 27, 2019	56.59	56.69	56.29	56.40	23,737,404	-0.19(-0.34%)
Sep 26, 2019	56.69	56.73	56.50	56.59	29,024,370	+0.21(+0.37%)
Sep 25, 2019	56.25	56.47	56.05	56.39	24,588,128	-0.16(-0.29%)
Sep 24, 2019	56.91	56.96	56.52	56.55	37,128,848	-0.22(-0.38%)
Sep 23, 2019	56.60	56.81	56.54	56.77	17,850,746	-0.15(-0.26%)
Sep 20, 2019	57.12	57.21	56.85	56.92	41,441,224	-0.13(-0.23%)
Sep 19, 2019	57.15	57.25	57.02	57.05	21,902,042	+0.19(+0.34%)
Sep 18, 2019	56.79	56.93	56.52	56.85	20,535,444	-0.07(-0.12%)
Sep 17, 2019	56.65	56.97	56.59	56.92	27,466,958	+0.19(+0.34%)
Sep 16, 2019	56.89	56.92	56.70	56.73	35,804,780	-0.51(-0.89%)
Sep 13, 2019	57.20	57.36	57.13	57.25	25,493,802	+0.32(+0.56%)
Sep 12, 2019	56.64	57.00	56.56	56.92	34,893,256	+0.33(+0.58%)
Sep 11, 2019	56.45	56.61	56.39	56.59	21,209,980	+0.31(+0.56%)
Sep 10, 2019	56.08	56.33	55.97	56.28	21,919,062	+0.10(+0.17%)
Sep 09, 2019	56.19	56.20	56.06	56.19	18,390,572	+0.16(+0.29%)
Sep 06, 2019	56.00	56.16	55.96	56.02	24,579,204	+0.18(+0.33%)
Sep 05, 2019	55.93	56.06	55.83	55.84	25,647,794	+0.30(+0.53%)
Sep 04, 2019	55.34	55.54	55.27	55.54	29,510,550	+0.77(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.