Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.690 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.35	16.45	16.05	16.10	654,711	-0.21(-1.30%)
Sep 27, 2019	16.36	16.51	16.21	16.31	324,547	+0.01(+0.06%)
Sep 26, 2019	16.43	16.57	16.07	16.30	416,150	-0.26(-1.59%)
Sep 25, 2019	16.67	16.82	16.54	16.56	695,697	-0.17(-1.01%)
Sep 24, 2019	16.95	17.02	16.62	16.73	538,494	-0.24(-1.44%)
Sep 23, 2019	16.90	17.15	16.84	16.98	467,276	-0.03(-0.17%)
Sep 20, 2019	17.18	17.23	16.79	17.01	1,143,774	-0.22(-1.26%)
Sep 19, 2019	17.33	17.58	17.21	17.22	336,024	-0.12(-0.71%)
Sep 18, 2019	17.29	17.40	17.09	17.34	917,048	+0.11(+0.66%)
Sep 17, 2019	17.46	17.46	17.03	17.23	826,787	-0.26(-1.51%)
Sep 16, 2019	17.30	17.66	17.18	17.50	454,324	+0.17(+0.98%)
Sep 13, 2019	17.37	17.53	17.19	17.33	658,758	+0.08(+0.44%)
Sep 12, 2019	17.51	17.62	17.14	17.25	1,419,663	-0.15(-0.87%)
Sep 11, 2019	16.57	17.44	16.39	17.40	983,927	+0.95(+5.78%)
Sep 10, 2019	16.30	16.51	16.02	16.45	452,529	+0.21(+1.28%)
Sep 09, 2019	15.54	16.27	15.52	16.24	643,769	+0.72(+4.61%)
Sep 06, 2019	15.54	15.60	15.40	15.53	421,189	+0.10(+0.67%)
Sep 05, 2019	15.63	15.89	15.40	15.42	439,347	+0.02(+0.12%)
Sep 04, 2019	15.44	15.60	15.28	15.40	278,025	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.