Indicators

Liberty Latin America Cl C (NQ: LILAK )

9.450 -0.130 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.64	19.64	19.15	19.43	752,002	-0.26(-1.34%)
Sep 27, 2018	19.88	20.14	19.67	19.69	735,731	-0.22(-1.09%)
Sep 26, 2018	20.01	20.30	19.88	19.91	465,636	-0.23(-1.12%)
Sep 25, 2018	20.15	20.34	20.11	20.13	364,764	-0.09(-0.47%)
Sep 24, 2018	20.21	20.37	20.02	20.23	405,329	-0.07(-0.32%)
Sep 21, 2018	20.11	20.53	20.11	20.29	1,994,436	-0.01(-0.05%)
Sep 20, 2018	20.38	20.44	20.11	20.30	692,351	+0.08(+0.37%)
Sep 19, 2018	19.47	20.43	19.47	20.23	689,047	+0.61(+3.12%)
Sep 18, 2018	19.30	19.64	19.23	19.61	503,677	+0.36(+1.86%)
Sep 17, 2018	19.25	19.45	19.09	19.26	395,513	+0.17(+0.89%)
Sep 14, 2018	19.56	19.63	19.07	19.09	339,733	-0.46(-2.36%)
Sep 13, 2018	19.35	19.77	19.35	19.55	357,797	+0.28(+1.47%)
Sep 12, 2018	18.81	19.33	18.81	19.27	347,487	+0.46(+2.45%)
Sep 11, 2018	18.87	19.24	18.71	18.80	309,830	-0.12(-0.65%)
Sep 10, 2018	18.88	19.03	18.70	18.93	272,674	+0.08(+0.40%)
Sep 07, 2018	18.97	19.15	18.81	18.85	289,926	-0.10(-0.55%)
Sep 06, 2018	18.79	19.11	18.76	18.95	402,820	+0.15(+0.80%)
Sep 05, 2018	18.56	18.98	18.42	18.80	484,372	+0.24(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.