Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.520 -0.010 (-0.40%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.92	19.22	17.89	19.00	2,285,848	+1.14(+6.38%)
Sep 27, 2007	18.09	18.20	17.27	17.86	861,964	+0.01(+0.06%)
Sep 26, 2007	17.97	18.27	17.67	17.85	1,545,125	+0.30(+1.71%)
Sep 25, 2007	16.70	17.57	16.54	17.55	1,250,921	+0.90(+5.41%)
Sep 24, 2007	15.91	17.20	15.79	16.65	1,679,598	+1.36(+8.90%)
Sep 21, 2007	15.91	16.02	15.24	15.29	585,547	-0.41(-2.61%)
Sep 20, 2007	15.75	16.35	15.45	15.70	752,111	-0.42(-2.61%)
Sep 19, 2007	15.15	16.25	15.10	16.12	1,644,723	+1.13(+7.54%)
Sep 18, 2007	14.17	15.02	14.03	14.99	1,021,129	+0.99(+7.07%)
Sep 17, 2007	14.76	14.94	13.82	14.00	1,274,659	-0.39(-2.71%)
Sep 14, 2007	15.24	15.24	13.91	14.39	1,928,280	-0.85(-5.58%)
Sep 13, 2007	16.20	16.34	15.02	15.24	1,489,132	-0.88(-5.46%)
Sep 12, 2007	16.26	16.51	16.04	16.12	540,202	-0.33(-2.01%)
Sep 11, 2007	16.26	16.67	16.05	16.45	627,165	+0.30(+1.86%)
Sep 10, 2007	16.72	17.04	15.76	16.15	843,164	-0.31(-1.88%)
Sep 07, 2007	16.58	16.60	15.88	16.46	1,284,868	-0.81(-4.69%)
Sep 06, 2007	17.49	17.72	17.15	17.27	541,166	-0.10(-0.58%)
Sep 05, 2007	17.68	17.75	17.08	17.37	785,790	-0.29(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.