Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.270	4.280	4.150	4.210	22,928	-0.03(-0.71%)
Sep 28, 2006	4.200	4.290	4.170	4.240	35,938	+0.04(+0.95%)
Sep 27, 2006	4.300	4.300	4.150	4.200	48,179	-0.03(-0.73%)
Sep 26, 2006	4.250	4.280	4.100	4.231	40,874	-0.06(-1.38%)
Sep 25, 2006	4.180	4.290	4.140	4.290	38,688	+0.13(+3.12%)
Sep 22, 2006	4.150	4.170	4.110	4.160	45,144	+0.05(+1.22%)
Sep 21, 2006	4.140	4.230	4.090	4.110	64,984	+0.02(+0.49%)
Sep 20, 2006	4.190	4.200	4.000	4.090	40,760	-0.09(-2.15%)
Sep 19, 2006	4.210	4.250	4.000	4.180	35,580	-0.01(-0.24%)
Sep 18, 2006	4.210	4.310	4.140	4.190	36,119	-0.06(-1.41%)
Sep 15, 2006	4.320	4.340	4.150	4.250	79,096	-0.08(-1.85%)
Sep 14, 2006	4.420	4.450	4.290	4.330	75,572	-0.05(-1.14%)
Sep 13, 2006	4.370	4.500	4.301	4.380	45,066	+0.03(+0.69%)
Sep 12, 2006	4.400	4.410	4.350	4.350	20,202	-0.03(-0.68%)
Sep 11, 2006	4.250	4.440	4.250	4.380	23,913	+0.12(+2.82%)
Sep 08, 2006	4.320	4.480	4.260	4.260	25,246	-0.13(-2.96%)
Sep 07, 2006	4.560	4.560	4.291	4.390	40,800	-0.13(-2.88%)
Sep 06, 2006	4.580	4.580	4.500	4.520	96,359	-0.06(-1.31%)
Sep 05, 2006	4.560	4.620	4.560	4.580	34,322	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.