Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.920	6.251	5.920	6.016	86,806	+0.04(+0.74%)
Sep 27, 2012	5.957	6.060	5.854	5.972	96,657	+0.03(+0.50%)
Sep 26, 2012	6.082	6.104	5.927	5.942	62,238	-0.16(-2.65%)
Sep 25, 2012	6.185	6.285	6.053	6.104	77,427	-0.11(-1.78%)
Sep 24, 2012	6.148	6.391	6.148	6.215	78,784	-0.02(-0.35%)
Sep 21, 2012	6.038	6.377	6.038	6.237	465,148	+0.27(+4.57%)
Sep 20, 2012	6.111	6.185	5.964	5.964	100,518	-0.15(-2.47%)
Sep 19, 2012	6.193	6.369	6.097	6.115	215,596	-0.13(-2.06%)
Sep 18, 2012	6.296	6.318	6.229	6.244	85,811	-0.07(-1.17%)
Sep 17, 2012	6.391	6.443	6.156	6.318	122,261	-0.15(-2.28%)
Sep 14, 2012	6.185	6.465	6.178	6.465	144,716	+0.37(+6.04%)
Sep 13, 2012	6.111	6.192	6.001	6.097	137,785	-0.04(-0.72%)
Sep 12, 2012	6.259	6.288	6.111	6.141	73,325	-0.07(-1.18%)
Sep 11, 2012	6.259	6.259	6.030	6.215	56,981	+0.07(+1.20%)
Sep 10, 2012	5.972	6.237	5.891	6.141	133,275	+0.15(+2.58%)
Sep 07, 2012	5.927	6.008	5.803	5.986	67,907	+0.00(+0.00%)
Sep 06, 2012	5.927	6.038	5.810	5.986	118,117	+0.13(+2.14%)
Sep 05, 2012	5.846	5.889	5.802	5.861	46,713	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.