Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.988 7.182 6.687 7.015 305,748 -0.01(-0.10%)
Sep 29, 2008 7.175 7.275 6.848 7.021 315,116 -0.27(-3.75%)
Sep 26, 2008 7.509 7.549 7.242 7.295 175,491 -0.16(-2.15%)
Sep 25, 2008 7.416 7.730 7.215 7.456 154,603 +0.25(+3.53%)
Sep 24, 2008 7.148 7.389 7.095 7.202 409,404 -0.03(-0.46%)
Sep 23, 2008 7.162 7.449 7.155 7.235 400,220 -0.07(-0.91%)
Sep 22, 2008 7.436 7.469 7.249 7.302 193,021 -0.13(-1.80%)
Sep 19, 2008 7.743 7.743 7.369 7.436 145,211 +0.08(+1.09%)
Sep 18, 2008 7.128 7.462 6.848 7.355 357,811 +0.20(+2.80%)
Sep 17, 2008 7.355 7.402 7.015 7.155 333,915 -0.31(-4.12%)
Sep 16, 2008 7.249 7.462 7.128 7.462 336,413 +0.11(+1.55%)
Sep 15, 2008 7.095 7.369 7.095 7.349 196,620 +0.00(+0.00%)
Sep 12, 2008 7.108 7.436 7.081 7.349 137,088 +0.11(+1.48%)
Sep 11, 2008 7.309 7.329 7.164 7.242 94,746 -0.03(-0.37%)
Sep 10, 2008 7.088 7.349 7.081 7.269 144,821 +0.18(+2.54%)
Sep 09, 2008 7.329 7.362 7.088 7.088 231,372 -0.23(-3.10%)
Sep 08, 2008 7.542 7.776 7.315 7.315 131,497 +0.08(+1.11%)
Sep 05, 2008 7.188 7.362 7.055 7.235 196,759 -0.05(-0.73%)
Sep 04, 2008 7.422 7.495 7.188 7.289 151,158 -0.14(-1.89%)
Sep 03, 2008 7.402 7.589 7.349 7.429 130,201 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.