Indicators

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0550	0.0600	0.0500	0.0550	187,800	+0.00(+0.00%)
Sep 27, 2019	0.0600	0.0600	0.0500	0.0550	105,800	+0.00(+0.00%)
Sep 26, 2019	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Sep 25, 2019	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Sep 24, 2019	0.0650	0.0650	0.0600	0.0600	96,000	-0.01(-7.69%)
Sep 23, 2019	0.0650	0.0650	0.0600	0.0650	65,000	-0.01(-7.14%)
Sep 20, 2019	0.0700	0.0750	0.0650	0.0700	147,242	+0.00(+0.00%)
Sep 19, 2019	0.0550	0.0700	0.0550	0.0700	1,060,513	+0.02(+27.27%)
Sep 18, 2019	0.0550	0.0550	0.0550	0.0550	24,809	+0.00(+0.00%)
Sep 17, 2019	0.0550	0.0550	0.0550	0.0550	7,000	-0.00(-8.33%)
Sep 16, 2019	0.0600	0.0600	0.0550	0.0600	60,400	+0.00(+0.00%)
Sep 13, 2019	0.0600	0.0600	0.0600	0.0600	86,000	-0.01(-7.69%)
Sep 12, 2019	0.0650	0.0650	0.0650	0.0650	7,800	+0.00(+0.00%)
Sep 11, 2019	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Sep 10, 2019	0.0550	0.0650	0.0550	0.0650	32,000	+0.01(+8.33%)
Sep 09, 2019	0.0650	0.0650	0.0600	0.0600	145,700	+0.00(+0.00%)
Sep 06, 2019	0.0550	0.0650	0.0550	0.0600	79,727	+0.00(+0.00%)
Sep 05, 2019	0.0600	0.0650	0.0600	0.0600	20,899	-0.01(-7.69%)
Sep 04, 2019	0.0700	0.0700	0.0650	0.0650	66,700	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.