Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1700 +0.0150 (+9.68%)

Official Closing Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1550	0.1550	0.1500	0.1550	50,100	+0.00(+0.00%)
Sep 27, 2018	0.1550	0.1600	0.1550	0.1550	149,050	+0.01(+3.33%)
Sep 26, 2018	0.1600	0.1600	0.1500	0.1500	315,800	-0.02(-9.09%)
Sep 25, 2018	0.1650	0.1650	0.1600	0.1650	59,088	-0.01(-2.94%)
Sep 24, 2018	0.1750	0.1750	0.1600	0.1700	409,506	-0.01(-5.56%)
Sep 21, 2018	0.1800	0.1800	0.1650	0.1800	521,100	+0.02(+12.50%)
Sep 20, 2018	0.1600	0.1600	0.1500	0.1600	279,096	+0.00(+0.00%)
Sep 19, 2018	0.1450	0.1600	0.1400	0.1600	476,290	+0.02(+14.29%)
Sep 18, 2018	0.1500	0.1500	0.1400	0.1400	329,500	-0.00(-3.45%)
Sep 17, 2018	0.1500	0.1500	0.1400	0.1450	664,028	-0.02(-12.12%)
Sep 14, 2018	0.1650	0.1750	0.1500	0.1650	376,300	-0.01(-5.71%)
Sep 13, 2018	0.1800	0.1850	0.1700	0.1750	160,242	-0.01(-2.78%)
Sep 12, 2018	0.1450	0.1800	0.1350	0.1800	795,320	+0.04(+24.14%)
Sep 11, 2018	0.1550	0.1600	0.1400	0.1450	324,254	-0.02(-9.38%)
Sep 10, 2018	0.1600	0.1600	0.1500	0.1600	841,058	-0.01(-5.88%)
Sep 07, 2018	0.1700	0.1700	0.1500	0.1700	342,100	+0.01(+6.25%)
Sep 06, 2018	0.1350	0.1600	0.1300	0.1600	1,876,281	+0.02(+18.52%)
Sep 05, 2018	0.1700	0.1700	0.1350	0.1350	4,921,892	-0.05(-27.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.