Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 27, 2019 2.500 2.500 2.500 2.500 5,400 +0.00(+0.00%)
Sep 25, 2019 2.500 2.500 2.500 0 -0.05(-1.96%)
Sep 24, 2019 2.600 2.600 2.550 2.550 101,049 -0.05(-1.92%)
Sep 23, 2019 2.600 2.600 2.600 2.600 17,700 +0.00(+0.00%)
Sep 20, 2019 2.600 2.600 2.600 2.600 5,450 +0.00(+0.00%)
Sep 19, 2019 2.600 2.600 2.600 2.600 5,000 +0.00(+0.00%)
Sep 18, 2019 2.600 2.600 2.600 2.600 17,663 +0.00(+0.00%)
Sep 17, 2019 2.600 2.600 2.590 2.600 43,706 +0.00(+0.00%)
Sep 16, 2019 2.600 2.600 2.600 2.600 23,000 +0.00(+0.00%)
Sep 13, 2019 2.600 2.600 2.590 2.600 19,500 +0.00(+0.00%)
Sep 12, 2019 2.600 2.600 2.600 2.600 14,800 -0.08(-2.99%)
Sep 11, 2019 2.590 2.680 2.550 2.680 143,482 +0.08(+3.08%)
Sep 10, 2019 2.590 2.600 2.590 2.600 58,300 +0.00(+0.00%)
Sep 09, 2019 2.600 2.600 2.600 2.600 48,200 +0.00(+0.00%)
Sep 06, 2019 2.600 2.600 2.600 2.600 63,282 +0.00(+0.00%)
Sep 05, 2019 2.650 2.650 2.600 2.600 190,300 -0.07(-2.62%)
Sep 04, 2019 2.600 2.670 2.280 2.670 35,100 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.