Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.200	2.300	2.000	2.250	2,367,200	-0.03(-1.32%)
Sep 27, 2018	2.280	2.280	2.280	2.280	10,000	+0.00(+0.00%)
Sep 26, 2018	2.280	2.280	2.280	2.280	8,500	+0.00(+0.00%)
Sep 25, 2018	2.290	2.300	2.250	2.280	50,485	+0.03(+1.33%)
Sep 24, 2018	2.250	2.250	2.250	2.250	8,000	+0.00(+0.00%)
Sep 21, 2018	2.250	2.250	2.250	2.250	4,525	+0.00(+0.00%)
Sep 20, 2018	2.250	2.250	2.250	2.250	7,175	+0.00(+0.00%)
Sep 19, 2018	2.250	2.250	2.250	2.250	41,092	+0.00(+0.00%)
Sep 18, 2018	2.250	2.250	2.250	2.250	12,300	+0.00(+0.00%)
Sep 17, 2018	2.250	2.250	2.200	2.250	72,700	+0.00(+0.00%)
Sep 14, 2018	2.250	2.250	2.250	2.250	54,397	+0.00(+0.00%)
Sep 13, 2018	2.250	2.250	2.250	2.250	27,000	+0.00(+0.00%)
Sep 12, 2018	2.250	2.250	2.250	2.250	30,200	+0.00(+0.00%)
Sep 11, 2018	2.250	2.250	2.250	2.250	101,280	+0.00(+0.00%)
Sep 10, 2018	2.250	2.250	2.250	2.250	2,520	+0.00(+0.00%)
Sep 07, 2018	2.250	2.250	2.250	2.250	26,100	+0.05(+2.27%)
Sep 06, 2018	2.100	2.200	2.100	2.200	128,400	+0.20(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.