Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.600	2.600	2.500	2.500	31,800	-0.10(-3.85%)
Sep 28, 2017	2.610	2.610	2.600	2.600	19,500	-0.01(-0.38%)
Sep 27, 2017	2.610	2.610	2.610	2.610	8,001	+0.01(+0.38%)
Sep 26, 2017	2.550	2.600	2.500	2.600	31,738	+0.10(+4.00%)
Sep 25, 2017	2.590	2.590	2.500	2.500	9,200	+0.00(+0.00%)
Sep 22, 2017	2.600	2.600	2.500	2.500	22,500	+0.00(+0.00%)
Sep 21, 2017	2.590	2.590	2.500	2.500	19,550	-0.10(-3.85%)
Sep 20, 2017	2.600	2.600	2.600	2.600	15,000	+0.10(+4.00%)
Sep 19, 2017	2.650	2.650	2.500	2.500	97,300	+0.00(+0.00%)
Sep 18, 2017	2.520	2.650	2.500	2.500	34,493	-0.20(-7.41%)
Sep 15, 2017	2.800	2.800	2.650	2.700	13,024	-0.10(-3.57%)
Sep 14, 2017	2.700	2.800	2.700	2.800	20,670	+0.15(+5.66%)
Sep 13, 2017	2.540	2.650	2.540	2.650	18,500	+0.15(+6.00%)
Sep 12, 2017	2.500	2.500	2.480	2.500	58,100	+0.04(+1.63%)
Sep 11, 2017	2.500	2.500	2.400	2.460	15,225	-0.04(-1.60%)
Sep 08, 2017	2.450	2.500	2.450	2.500	60,197	+0.03(+1.21%)
Sep 07, 2017	2.420	2.470	2.420	2.470	77,855	+0.05(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.