Indicators

Qualcomm, Inc. (NQ: QCOM )

203.74 -2.17 (-1.06%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.16	43.27	42.92	43.10	6,460,655	+0.07(+0.17%)
Sep 28, 2017	42.72	43.26	42.66	43.02	6,895,493	+0.17(+0.39%)
Sep 27, 2017	42.76	42.90	42.53	42.86	9,863,804	+0.35(+0.82%)
Sep 26, 2017	43.02	43.12	42.28	42.51	11,281,103	-0.41(-0.95%)
Sep 25, 2017	43.15	43.47	42.91	42.92	9,836,803	-0.39(-0.90%)
Sep 22, 2017	43.08	43.42	43.06	43.31	4,937,738	+0.05(+0.12%)
Sep 21, 2017	43.11	43.40	42.99	43.26	6,916,060	+0.04(+0.10%)
Sep 20, 2017	43.59	43.66	42.80	43.21	10,104,142	-0.27(-0.61%)
Sep 19, 2017		43.44	43.28	43.48	7,006,401	+0.04(+0.10%)
Sep 18, 2017	43.43	43.54	43.19	43.44	7,219,239	+0.05(+0.12%)
Sep 15, 2017	43.19	43.47	42.77	43.39	15,850,807	+0.59(+1.38%)
Sep 14, 2017	42.37	42.89	42.13	42.80	9,311,221	+0.39(+0.92%)
Sep 13, 2017	42.23	42.49	42.17	42.41	7,446,873	+0.09(+0.22%)
Sep 12, 2017	42.07	42.46	42.01	42.32	5,444,915	+0.27(+0.65%)
Sep 11, 2017	41.52	42.13	41.49	42.04	8,988,086	+0.77(+1.87%)
Sep 08, 2017	41.86	41.94	40.67	41.27	15,407,550	-0.62(-1.47%)
Sep 07, 2017	42.03	42.14	41.78	41.88	12,070,487	-0.06(-0.14%)
Sep 06, 2017	41.73	42.21	41.43	41.94	19,494,104	+0.35(+0.84%)
Sep 05, 2017	43.11	43.15	41.43	41.59	21,423,734	-1.68(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.