Indicators

Qualcomm, Inc. (NQ: QCOM )

205.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.57	32.05	31.36	31.61	50,986,168	+0.58(+1.86%)
Sep 29, 2010	30.65	31.18	30.61	31.04	20,703,092	+0.17(+0.55%)
Sep 28, 2010	31.30	31.42	30.61	30.87	32,850,496	-0.37(-1.17%)
Sep 27, 2010	31.04	31.52	30.92	31.23	20,000,498	+0.03(+0.09%)
Sep 24, 2010	30.78	31.50	30.72	31.20	32,292,580	+0.63(+2.06%)
Sep 23, 2010	30.08	30.64	29.95	30.57	28,831,764	+0.25(+0.81%)
Sep 22, 2010	30.50	30.65	29.91	30.33	23,067,164	-0.15(-0.49%)
Sep 21, 2010	30.27	30.73	30.20	30.48	23,931,972	+0.35(+1.17%)
Sep 20, 2010	29.83	30.19	29.82	30.13	21,763,920	+0.34(+1.13%)
Sep 17, 2010	29.50	29.94	29.38	29.79	45,305,100	+0.39(+1.32%)
Sep 15, 2010	28.79	29.57	28.73	29.40	27,115,178	+0.61(+2.11%)
Sep 14, 2010	28.61	28.98	28.42	28.80	18,371,338	+0.08(+0.27%)
Sep 13, 2010	28.68	28.97	28.54	28.72	23,941,288	+0.41(+1.44%)
Sep 10, 2010	28.73	28.75	28.07	28.31	21,554,738	-0.34(-1.17%)
Sep 09, 2010	28.83	28.87	28.38	28.65	17,403,688	-0.01(-0.05%)
Sep 08, 2010	28.47	28.82	28.46	28.66	20,091,868	+0.25(+0.86%)
Sep 07, 2010	28.09	28.59	27.96	28.42	26,450,152	+0.13(+0.47%)
Sep 03, 2010	28.21	28.35	27.85	28.28	20,255,116	+0.25(+0.90%)
Sep 02, 2010	27.80	28.04	27.63	28.03	18,095,766	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.