Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

205.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.350 7.402 7.176 7.186 28,881,054 -0.29(-3.85%)
Sep 29, 2003 7.259 7.481 7.217 7.474 29,109,908 +0.29(+4.06%)
Sep 26, 2003 7.361 7.476 7.176 7.183 29,903,706 -0.21(-2.89%)
Sep 25, 2003 7.448 7.649 7.371 7.397 24,145,296 -0.09(-1.15%)
Sep 24, 2003 7.723 7.740 7.454 7.483 25,781,792 -0.24(-3.10%)
Sep 23, 2003 7.774 7.804 7.645 7.723 31,828,550 +0.03(+0.36%)
Sep 22, 2003 7.642 7.809 7.633 7.695 28,142,470 -0.07(-0.95%)
Sep 19, 2003 7.871 7.892 7.714 7.769 33,300,916 -0.12(-1.49%)
Sep 18, 2003 7.616 7.942 7.616 7.887 40,677,164 +0.26(+3.37%)
Sep 17, 2003 7.719 7.766 7.569 7.630 32,394,858 -0.11(-1.45%)
Sep 16, 2003 7.347 7.757 7.309 7.742 61,152,008 +0.25(+3.31%)
Sep 15, 2003 7.355 7.536 7.307 7.493 45,457,696 +0.11(+1.47%)
Sep 12, 2003 7.278 7.407 7.243 7.385 43,777,288 +0.31(+4.44%)
Sep 11, 2003 7.038 7.140 6.985 7.071 25,418,342 +0.07(+0.94%)
Sep 10, 2003 7.097 7.198 7.004 7.005 20,340,008 -0.21(-2.87%)
Sep 09, 2003 7.273 7.279 7.071 7.212 26,983,940 -0.11(-1.55%)
Sep 08, 2003 7.088 7.359 7.086 7.326 29,654,732 +0.22(+3.11%)
Sep 05, 2003 7.067 7.221 7.064 7.105 37,474,020 +0.02(+0.24%)
Sep 04, 2003 6.945 7.100 6.926 7.088 37,143,796 +0.13(+1.81%)
Sep 03, 2003 7.121 7.140 6.928 6.962 35,165,344 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.