Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.39	35.19	34.38	35.06	10,931,583	+0.67(+1.93%)
Sep 28, 2017	34.13	34.60	34.13	34.39	8,484,460	-0.29(-0.84%)
Sep 27, 2017	34.67	34.90	34.42	34.69	10,287,283	+0.18(+0.53%)
Sep 26, 2017	34.50	34.81	34.41	34.50	6,727,772	+0.06(+0.19%)
Sep 25, 2017	34.84	34.92	34.22	34.44	8,140,034	-0.46(-1.33%)
Sep 22, 2017	34.76	34.92	34.69	34.90	5,338,104	+0.04(+0.10%)
Sep 21, 2017	35.14	35.25	34.81	34.87	6,270,191	-0.26(-0.75%)
Sep 20, 2017	35.25	35.43	34.83	35.13	7,047,813	-0.05(-0.13%)
Sep 19, 2017	35.10	35.32	34.93	35.18	5,721,179	+0.18(+0.52%)
Sep 18, 2017	34.91	35.25	34.80	35.00	6,182,949	-0.01(-0.03%)
Sep 15, 2017	34.89	35.43	34.70	35.00	12,200,770	+0.08(+0.24%)
Sep 14, 2017	34.86	35.17	34.76	34.92	7,244,337	+0.04(+0.10%)
Sep 13, 2017	34.64	35.10	34.64	34.89	6,167,687	+0.08(+0.24%)
Sep 12, 2017	34.70	34.91	34.62	34.80	4,672,848	+0.08(+0.24%)
Sep 11, 2017		34.88	34.64	34.72	6,715,797	+0.27(+0.79%)
Sep 08, 2017	34.68	34.91	34.39	34.45	9,956,249	-0.20(-0.58%)
Sep 07, 2017	33.68	34.81	33.58	34.65	15,418,690	+1.14(+3.40%)
Sep 06, 2017	32.89	33.71	32.89	33.51	14,223,584	+0.61(+1.86%)
Sep 05, 2017	32.99	33.25	32.61	32.90	6,927,580	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.