Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.88	11.03	10.73	10.88	50,317,460	-0.02(-0.18%)
Sep 28, 2006	10.46	10.90	10.37	10.90	57,209,848	+0.49(+4.76%)
Sep 27, 2006	10.60	10.62	10.22	10.40	38,868,036	-0.21(-1.99%)
Sep 26, 2006	10.37	10.63	10.32	10.62	58,251,024	+0.56(+5.53%)
Sep 25, 2006	10.06	10.09	9.898	10.06	35,616,548	+0.04(+0.42%)
Sep 22, 2006	10.01	10.16	9.944	10.02	35,162,540	+0.01(+0.11%)
Sep 21, 2006	10.07	10.19	9.960	10.01	39,856,704	-0.02(-0.23%)
Sep 20, 2006	10.05	10.07	9.814	10.03	48,199,408	+0.07(+0.73%)
Sep 19, 2006	10.36	10.40	9.783	9.956	72,050,744	-0.34(-3.32%)
Sep 18, 2006	10.66	10.73	10.17	10.30	45,561,500	-0.39(-3.63%)
Sep 15, 2006	10.87	10.90	10.57	10.68	75,497,256	-0.08(-0.71%)
Sep 14, 2006	10.76	10.93	10.59	10.76	29,655,272	+0.02(+0.18%)
Sep 13, 2006	10.92	10.97	10.67	10.74	42,090,344	-0.17(-1.58%)
Sep 12, 2006	10.76	11.00	10.68	10.92	39,417,656	+0.14(+1.32%)
Sep 11, 2006	10.77	10.88	10.65	10.77	37,927,424	-0.17(-1.51%)
Sep 08, 2006	10.63	11.00	10.60	10.94	52,896,712	+0.38(+3.56%)
Sep 07, 2006	10.75	10.80	10.55	10.56	55,398,224	-0.26(-2.41%)
Sep 06, 2006	10.92	11.04	10.77	10.82	46,360,032	-0.18(-1.64%)
Sep 05, 2006	10.71	11.12	10.70	11.00	51,247,584	+0.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.