Indicators

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7528	0.7724	0.7428	0.7617	36,963,364	-0.00(-0.09%)
Sep 27, 2002	0.7678	0.7908	0.7576	0.7624	51,043,844	-0.01(-0.74%)
Sep 26, 2002	0.7780	0.7942	0.7453	0.7680	46,222,404	-0.01(-1.43%)
Sep 25, 2002	0.7587	0.7837	0.7576	0.7792	42,109,712	+0.03(+3.66%)
Sep 24, 2002	0.7496	0.7692	0.7351	0.7517	46,850,812	+0.00(+0.24%)
Sep 23, 2002	0.7883	0.7883	0.7303	0.7499	72,386,488	-0.01(-1.64%)
Sep 20, 2002	0.7596	0.7719	0.7378	0.7624	50,591,524	+0.01(+2.01%)
Sep 19, 2002	0.7601	0.7778	0.7440	0.7474	55,373,340	-0.02(-3.24%)
Sep 18, 2002	0.7178	0.7814	0.7176	0.7724	55,078,400	+0.05(+6.25%)
Sep 17, 2002	0.7424	0.7603	0.7231	0.7269	35,803,656	-0.00(-0.47%)
Sep 16, 2002	0.7190	0.7356	0.7119	0.7303	18,840,472	+0.00(+0.34%)
Sep 13, 2002	0.6919	0.7369	0.6819	0.7278	35,898,544	+0.03(+3.96%)
Sep 12, 2002	0.7394	0.7394	0.6967	0.7001	32,157,588	-0.04(-5.66%)
Sep 11, 2002	0.7619	0.7721	0.7417	0.7421	18,557,196	-0.01(-1.39%)
Sep 10, 2002	0.7210	0.7535	0.7165	0.7526	32,073,948	+0.01(+1.50%)
Sep 09, 2002	0.7262	0.7492	0.7015	0.7415	40,125,540	+0.01(+1.21%)
Sep 06, 2002	0.6942	0.7397	0.6940	0.7326	37,041,756	+0.05(+7.39%)
Sep 05, 2002	0.7028	0.7031	0.6765	0.6822	35,596,756	-0.03(-4.03%)
Sep 04, 2002	0.6924	0.7183	0.6851	0.7108	35,894,868	+0.02(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.