Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.020	4.020	3.909	3.909	22,446	-0.18(-4.43%)
Sep 27, 2023				4.090	18,203	+0.30(+7.92%)
Sep 26, 2023	3.840	3.870	3.790	3.790	2,961	-0.13(-3.32%)
Sep 22, 2023				3.920	144	-0.01(-0.25%)
Sep 21, 2023	3.950	4.150	3.930	3.930	1,441	-0.02(-0.51%)
Sep 20, 2023	3.930	3.950	3.930	3.950	1,403	+0.00(+0.00%)
Sep 19, 2023	3.970	4.110	3.950	3.950	7,753	+0.00(+0.00%)
Sep 18, 2023	3.950	3.950	3.950	3.950	1,536	+0.00(+0.00%)
Sep 15, 2023	4.070	4.280	3.950	3.950	17,302	-0.12(-3.00%)
Sep 14, 2023	4.070	4.238	4.070	4.072	1,690	+0.01(+0.30%)
Sep 13, 2023	4.100	4.190	4.060	4.060	1,411	-0.02(-0.49%)
Sep 12, 2023	4.080	4.080	4.080	4.080	765	+0.00(+0.00%)
Sep 11, 2023	4.060	4.155	4.060	4.080	854	+0.02(+0.49%)
Sep 08, 2023	4.214	4.214	4.060	4.060	753	-0.03(-0.73%)
Sep 07, 2023	4.250	4.250	4.060	4.090	9,391	-0.01(-0.24%)
Sep 06, 2023	4.100	4.240	4.100	4.100	745	-0.15(-3.53%)
Sep 05, 2023	4.220	4.250	4.200	4.250	3,451	+0.14(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.