Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.056 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.190 5.265 5.030 5.030 6,747 -0.16(-3.08%)
Sep 29, 2021 5.230 5.449 5.150 5.190 4,515 -0.07(-1.33%)
Sep 28, 2021 5.230 5.348 5.180 5.260 4,838 -0.07(-1.31%)
Sep 27, 2021 5.360 5.540 5.321 5.330 44,124 +0.01(+0.19%)
Sep 24, 2021 5.330 5.580 5.240 5.320 109,920 +0.02(+0.38%)
Sep 23, 2021 5.220 5.400 5.120 5.300 115,123 +0.21(+4.13%)
Sep 22, 2021 5.070 5.190 5.010 5.090 64,431 -0.03(-0.59%)
Sep 21, 2021 4.960 5.140 4.940 5.120 40,347 +0.17(+3.43%)
Sep 20, 2021 4.900 5.000 4.900 4.950 7,414 -0.19(-3.70%)
Sep 17, 2021 5.040 5.180 4.941 5.140 65,535 +0.06(+1.18%)
Sep 16, 2021 5.150 5.290 5.040 5.080 32,706 -0.12(-2.31%)
Sep 15, 2021 5.170 5.220 5.160 5.200 11,359 +0.03(+0.58%)
Sep 14, 2021 5.180 5.330 5.170 5.170 5,470 -0.01(-0.19%)
Sep 13, 2021 5.180 5.250 5.180 5.180 14,109 -0.11(-2.08%)
Sep 10, 2021 5.240 5.470 5.240 5.290 57,257 +0.00(+0.00%)
Sep 09, 2021 5.260 5.330 5.200 5.290 14,908 +0.08(+1.54%)
Sep 08, 2021 5.170 5.380 5.118 5.210 43,070 -0.01(-0.19%)
Sep 07, 2021 5.180 5.265 5.030 5.220 55,533 +0.09(+1.75%)
Sep 03, 2021 5.070 5.220 5.060 5.130 34,167 +0.00(+0.00%)
Sep 02, 2021 5.250 5.333 5.070 5.130 149,019 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.